| Market Closed - Nasdaq 00:30:00 01/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 3,748.67 PTS | -0.25% |
|
-0.05% | +14.31% |
| Current month | -2.67% | ||
| 1 month | -2.67% |
Quotes 5-day view: Morningstar US Small Cap PR USD
Real-time Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 3,773.18 | 3,786.28 | 3,724.08 | 3,757.95 | 3,748.67 |
| Change | +0.60% | +0.35% | -1.64% | +0.91% | -0.25% |
Performance
| 1 week | -0.05% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | +3.68% | ||
| 6 months | +9.33% | ||
| Current year | +14.31% | ||
| 1 year | +22.11% | ||
| 3 years | +41.21% | ||
| 5 years | +32.87% | ||
| 10 years | +142.56% |
Indicators
Moving average 5 days
3,758.03
Moving average 20 days
3,773.13
Moving average 50 days
3,747.75
Moving average 100 days
3,619.79
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-3.44%
RSI 9 days
48.29
RSI 14 days
49.44
% Price Change by Sector
ETF components
Vanguard Small Cap ETF - USD
Historical Quotes: Morningstar US Small Cap PR USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,712.43 |  | 3,797.94 |
| 1 month | 3,712.43 | | 3,872.98 |
| 3 years | 2,224.39 | | 3,872.98 |
| 5 years | 2,153.83 | | 3,872.98 |
| 10 years | 1,219.26 | | 3,872.98 |
Monthly variations
Annual variations
| 2026 | +14.31% | ||
| 2025 | +7.25% | ||
| 2024 | +12.60% | ||
| 2023 | +16.20% | ||
| 2022 | -18.86% | ||
| 2021 | +16.40% | ||
| 2020 | +17.37% | ||
| 2019 | +25.33% | ||
| 2018 | -10.68% | ||
| 2017 | +14.52% | ||
| 2016 | +16.32% | ||
| 2015 | -5.16% | ||
| 2014 | +6.03% | ||
| 2013 | +36.53% | ||
| 2012 | +16.13% |
- Stock Market
- Indices
- Morningstar US Small Cap PR USD
- Quotes Morningstar US Small Cap PR USD
Select your edition
All financial news and data tailored to specific country editions
