| End-of-day quote Monde 00:10:00 17/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 68,929.72 PTS | +1.87% |
|
+4.36% | +7.25% |
| 09-21 | JD Sports in "step into Mexico"; Resolute cuts view | AN |
| 09-12 | Mexican broadcaster Televisa ousted from S&P index, petrochemicals maker Alpek to enter | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 66,746.78 | 66,965.15 | 66,790.35 | 67,663.29 | 68,929.72 |
| Change | +1.06% | +0.33% | -0.26% | +1.31% | +1.87% |
Performance
| 1 week | +4.36% | ||
| Current month | +7.34% | ||
| 1 month | +8.54% | ||
| 3 months | +3.88% | ||
| 6 months | -0.24% | ||
| Current year | +7.25% | ||
| 1 year | +10.21% | ||
| 3 years | +38.35% | ||
| 5 years | +30.65% | ||
| 10 years | +44.50% |
Indicators
Moving average 5 days
67,041.39
Moving average 20 days
65,083.71
Moving average 50 days
65,063.94
Moving average 100 days
65,525.43
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-4.94%
RSI 9 days
74.69
RSI 14 days
68.05
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Mexico IPC increases |
|
|---|---|
|
+5.35% |
|
|
+2.98% |
|
|
+2.91% |
|
|
+2.90% |
|
|
+2.81% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-1.29% |
|
|
-1.37% |
|
|
-1.41% |
|
|
-1.46% |
|
|
-3.13% |
Price Extremes
| 1 week | 66,746.78 |  | 68,929.72 |
| 1 month | 63,375.93 | | 68,929.72 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Annual variations
| 2026 | +7.25% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
