| End-of-day quote Monde 00:10:00 11/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 66,496.10 PTS | +0.59% |
|
-0.84% | +3.47% |
| 06-29 | Mexico stock exchange resumes trading, says no trading engine failure | RE |
| 06-29 | Mexico's stock exchange halts trading | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 67,466.46 | 66,674.70 | 66,609.64 | 66,107.28 | 66,496.10 |
| Change | +0.61% | -1.17% | -0.10% | -0.75% | +0.59% |
Performance
| 1 week | -0.84% | ||
| Current month | -0.70% | ||
| 1 month | +2.58% | ||
| 3 months | -5.04% | ||
| 6 months | +0.77% | ||
| Current year | +3.47% | ||
| 1 year | +17.19% | ||
| 3 years | +23.93% | ||
| 5 years | +33.65% | ||
| 10 years | +45.37% |
Indicators
Moving average 5 days
66,670.84
Moving average 20 days
67,260.03
Moving average 50 days
67,913.46
Moving average 100 days
68,212.3
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.58%
RSI 9 days
42.66
RSI 14 days
44.03
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Mexico IPC increases |
|
|---|---|
|
+3.29% |
|
|
+2.53% |
|
|
+2.17% |
|
|
+1.99% |
|
|
+1.96% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-0.92% |
|
|
-0.96% |
|
|
-1.09% |
|
|
-1.16% |
|
|
-1.91% |
Course Extremes
| 1 week | 66,107.28 |  | 67,466.46 |
| 1 month | 66,107.28 | | 68,482.94 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Monthly variations
Annual variations
| 2026 | +3.47% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
