| Market Closed - Monde 23:10:00 17/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 3,291,882.74 PTS | +1.14% |
|
+229.19% | +229.19% |
| 06-11 | Argentina May inflation slows for second straight month to 2.1%, below forecasts | RE |
| 06-11 | Grupo Mexico, U.S. partner eye Argentina grain freight network in Milei privatization push | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,150,726.80 | 3,153,149.95 | 3,353,007.69 | 3,352,707.61 | 3,254,705.52 |
| Change | +1.24% | +0.08% | +6.34% | -0.01% | -2.92% |
Performance
| 1 week | +3.30% | ||
| Current month | +2.79% | ||
| 1 month | +20.19% | ||
| 3 months | +24.88% | ||
| 6 months | +7.26% | ||
| Current year | +6.66% | ||
| 1 year | +53.01% | ||
| 3 years | +694.96% | ||
| 5 years | +4,716.40% | ||
| 10 years | +24,795.67% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-69.62%
Price spread / (MMA20)
-69.62%
Price spread / (MMA50)
-69.62%
Price spread / (MMA100)
-69.62%
RSI 9 days
62.14
RSI 14 days
62.4
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,153,149.95 |  | 3,353,007.69 |
| 1 month | 2,774,731.25 | | 3,353,007.69 |
| 3 years | 409,622.74 | | 3,353,007.69 |
| 5 years | 62,059.97 | | 3,353,007.69 |
| 10 years | 13,076.79 | | 3,353,007.69 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition