| End-of-day quote Monde 23:10:00 21/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 2,913,183.61 PTS | +1.29% |
|
-1.16% | -4.54% |
| 08-16 | Billionaire Peter Thiel buys 1% stake in Argentine Vaca Muerta oil firm, filing shows | RE |
| 08-05 | Argentina will not act over Brazil diplomatic ties downgrade | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | 3,000,582.18 | 2,947,349.15 | 2,891,651.11 | 2,874,492.65 | 2,875,949.59 |
| Change | +0.04% | -1.77% | -1.89% | -0.59% | +0.05% |
Performance
| 1 week | -4.15% | ||
| Current month | -12.62% | ||
| 1 month | -10.79% | ||
| 3 months | +3.14% | ||
| 6 months | +0.09% | ||
| Current year | -5.76% | ||
| 1 year | +38.14% | ||
| 3 years | +392.21% | ||
| 5 years | +4,140.43% | ||
| 10 years | +18,337.68% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-65.67%
Price spread / (MMA20)
-65.67%
Price spread / (MMA50)
-65.67%
Price spread / (MMA100)
-65.67%
RSI 9 days
19.75
RSI 14 days
28.38
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,874,492.65 |  | 2,947,349.15 |
| 1 month | 2,874,492.65 | | 3,379,771.44 |
| 3 years | 514,073.77 | | 3,379,771.44 |
| 5 years | 69,050.33 | | 3,379,771.44 |
| 10 years | 15,188.55 | | 3,379,771.44 |
Monthly variations
Annual variations
| 2026 | -4.54% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
