Quotes FTSE MIB

Index

FTSEMIB

GB00BNNLHW18

Market Closed - Borsa Italiana 18:40:00 18/05/2026 +03			5-day change	1st Jan Change
48,669.05 ^PTS	-0.91%		-2.01%	+8.29%

05-08	European markets in the red but MIB holds steady; Prysmian shines	AN
05-08	Milan bourse edges higher, Prysmian surges, Intesa drags on banks	RE

Quotes 5-day view: FTSE MIB

Delayed Quote Borsa Italiana

FTSE MIB(FTSEMIB) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	48,990.98	49,480.70	50,050.27	49,116.47	48,669.05
Change	-1.36%	+1.00%	+1.15%	-1.87%	-0.91%

Performance

1 week	-2.01%
Current month	+0.88%
1 month	-0.41%
3 months	+4.98%
6 months	+13.61%
Current year	+8.29%
1 year	+19.71%
3 years	+78.70%
5 years	+95.61%
10 years	+174.75%

Indicators

Moving average 5 days

49,460.67

Moving average 20 days

48,530.59

Moving average 50 days

46,417.9

Moving average 100 days

46,086.43

Price spread / (MMA5)

+1.63%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-4.63%

Price spread / (MMA100)

-5.31%

RSI 9 days

67.41

RSI 14 days

65.63

% Price Change by Sector

ETF components Xtrackers FTSE MIB UCITS ETF 1D - EUR

Detailed heatmap

Historical Quotes: FTSE MIB

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

MIB sole laggard in Europe; Prysmian trails at the bottom

May 18, 2026 at 06:59 pm

Milan stocks slide on inflation fears and renewed conflict; dividend payouts weigh

May 18, 2026 at 02:24 pm

Indices slide; Stellantis and banks in the red on the MIB

May 18, 2026 at 11:01 am

China rallies towards multi-year highs

May 12, 2026 at 04:55 pm

Rankings

The sharpest declines in FTSE MIB.
BANCA MEDIOLANUM S.P.A.	0.00%
ENI S.P.A.	0.00%
UNIPOL ASSICURAZIONI S.P.A.	0.00%
BRUNELLO CUCINELLI S.P.A.	0.00%
MONCLER S.P.A.	0.00%
RECORDATI	0.00%
LEONARDO S.P.A.	0.00%
AMPLIFON S.P.A.	0.00%
PRYSMIAN S.P.A.	0.00%
STMICROELECTRONICS N.V.	-0.78%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	47,988.01	50,050.35
1 month	47,120.01	50,050.35
3 years	26,000.47	50,050.35
5 years	20,183.45	50,050.35
10 years	14,153.09	50,050.35

Monthly variations

Annual variations

2026	+8.29%
2025	+31.47%
2024	+12.63%
2023	+28.03%
2022	-13.31%
2021	+23.00%
2020	-5.42%
2019	+28.28%
2018	-16.15%
2017	+13.61%
2016	-10.20%
2015	+12.66%
2014	+0.23%
2013	+16.56%
2012	+7.84%
2011	-25.20%
2010	-13.23%
2009	+19.47%
2008	-49.53%
2007	-6.95%
2006	+16.05%
2005	+15.54%
2004	+14.94%
2003	+14.37%
2002	-27.26%
2001	-25.98%
2000	+2.48%
1999	+20.26%
1998	+45.18%