| Market Closed - USA 00:49:27 22/01/2026 +03 | Pre-market 10:45:04 | |||
| 49,077.23 PTS | +1.21% |
|
49,159.32 | +0.17% |
| 09:12am | Crypto Company BitGo Eyes $2 Billion Valuation After Raising $213 Million in IPO | DJ |
| 05:19am | BitGo Holdings prices US IPO at $18, Bloomberg News reports | RE |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 49,149.63 | 49,442.44 | 49,359.33 | 48,488.59 | 49,077.23 |
| Volume | 530,675,327 | 541,527,744 | 992,978,074 | 676,039,129 | 600,642,110 |
| Change | -0.09% | +0.60% | -0.17% | -1.76% | +1.21% |
| Opening | 49,088.25 | 49,201.10 | 49,466.70 | 49,005.01 | 48,546.03 |
| High | 49,195.10 | 49,581.18 | 49,616.70 | 49,005.01 | 49,295.03 |
| Low | 48,851.98 | 49,201.10 | 49,246.24 | 48,428.13 | 48,546.03 |
Performance
| 1 week | -0.15% | ||
| Current month | +2.11% | ||
| 1 month | +1.96% | ||
| 3 months | +4.59% | ||
| 6 months | +10.73% | ||
| Current year | +2.11% | ||
| 1 year | +11.47% | ||
| 3 years | +47.05% | ||
| 5 years | +57.42% | ||
| 10 years | +209.00% |
Indicators
Moving average 5 days
49,126.4
Moving average 20 days
48,827.39
Moving average 50 days
47,976.52
Moving average 100 days
47,184.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.86%
RSI 9 days
59.91
RSI 14 days
60.16
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
+3.81% |
|
|
+2.75% |
|
|
+2.69% |
|
|
+2.60% |
|
|
+2.54% |
|
|
+1.13% |
|
|
+2.80% |
|
|
+0.46% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-0.17% |
|
|
-0.64% |
Course Extremes
| 1 week | 48,428.13 |  | 49,616.7 |
| 1 month | 47,853.04 | | 49,633.35 |
| 3 years | 31,429.82 | | 49,633.35 |
| 5 years | 28,660.94 | | 49,633.35 |
| 10 years | 15,503.01 | | 49,633.35 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition