Quotes Dow Jones Industrial

Index

DJI

US2605661048

Real-time USA 20:47:57 18/06/2026 +03			5-day change	1st Jan Change
51,675.73 ^PTS	+0.36%		+1.64%	+7.53%

08:44pm	CME sues US CFTC over letting Kalshi, Coinbase offer perpetual futures	RE
08:14pm	Exchange-Traded Funds, US Equities Higher After Midday	MT

Quotes 5-day view: Dow Jones Industrial

Real-time USA

Dow Jones Industrial(DJI) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	51,202.26	51,671.03	51,999.67	51,492.55	51,675.73
Volume	430,864,995	509,663,893	449,788,206	496,041,891	364,540,903
Change	+0.70%	+0.92%	+0.64%	-0.98%	+0.36%
Opening	51,148.73	51,364.55	51,712.63	51,937.56	51,571.85
High	51,409.70	51,945.89	52,190.29	52,281.19	51,949.26
Low	50,827.84	51,364.55	51,712.63	51,392.58	51,571.85

Performance

1 week	+3.15%
Current month	+0.90%
1 month	+3.97%
3 months	+9.57%
6 months	+7.53%
Current year	+7.13%
1 year	+21.97%
3 years	+50.13%
5 years	+52.24%
10 years	+191.33%

Indicators

Moving average 5 days

51,128.1

Moving average 20 days

50,792.35

Moving average 50 days

49,768.49

Moving average 100 days

48,942.99

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

-3.69%

Price spread / (MMA100)

-5.29%

RSI 9 days

66.18

RSI 14 days

64.11

% Price Change by Sector

Detailed heatmap

Historical Quotes: Dow Jones Industrial

Date	Opening	High	Low	Close	Volume	Change

Headlines

Wall St advances as Iran deal optimism offsets hawkish Fed; Intel jumps

June 18, 2026 at 04:59 pm

FTSE MIB: The Record-Breaking Rise of a Unique Index

June 18, 2026 at 11:46 am

Stocks drop, bond yields rise; Fed keeps rates steady but projects hike for later this year

June 18, 2026 at 01:24 am

U.S.-Iran deal sparks record highs for Asian stocks, drags on oil

June 18, 2026 at 04:37 am

Rankings

Highest Dow Jones Industrial increases
CATERPILLAR INC.	+3.35%
WALT DISNEY COMPANY (THE)	+3.16%
AMAZON.COM, INC.	+3.07%
NVIDIA CORPORATION	+2.79%
NIKE, INC.	+2.73%

The sharpest declines in Dow Jones Industrial.
MERCK & CO., INC.	-1.66%
AMGEN INC.	-1.97%
JOHNSON & JOHNSON	-2.02%
CHEVRON CORPORATION	-2.74%
IBM	-4.30%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	49,972.07	52,281.19
1 month	49,235.74	52,281.19
3 years	32,327.2	52,281.19
5 years	28,660.94	52,281.19
10 years	17,063.08	52,281.19

Monthly variations

Annual variations

2026	+7.52%
2025	+12.97%
2024	+12.88%
2023	+13.70%
2022	-8.78%
2021	+18.73%
2020	+7.25%
2019	+22.34%
2018	-5.63%
2017	+25.08%
2016	+13.42%
2015	-2.23%
2014	+7.52%
2013	+26.50%
2012	+7.26%
2011	+5.53%
2010	+11.02%
2009	+18.82%
2008	-33.84%
2007	+6.43%
2006	+16.29%
2005	-0.61%
2004	+3.15%
2003	+25.32%
2002	-16.76%
2001	-7.09%
2000	-6.18%
1999	+25.22%
1998	+16.10%
1997	+22.64%
1996	+26.01%
1995	+33.45%
1994	+2.14%