| Market Closed - USA 23:36:26 23/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 51,511.59 PTS | -0.68% |
|
+0.10% | +7.17% |
| 09-12 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 09-12 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | 51,778.04 | 51,682.64 | 52,048.83 | 51,863.69 | 51,511.59 |
| Volume | 406,102,188 | 858,494,006 | 444,358,134 | 444,772,813 | 425,366,868 |
| Change | +0.61% | -0.18% | +0.71% | -0.36% | -0.68% |
| Opening | 51,882.53 | 51,826.78 | 51,936.76 | 52,301.92 | 51,771.41 |
| High | 51,935.97 | 51,826.78 | 52,128.58 | 52,319.01 | 51,846.81 |
| Low | 51,607.65 | 51,497.47 | 51,747.68 | 51,726.08 | 51,477.53 |
Performance
| 1 week | +0.10% | ||
| Current month | -3.15% | ||
| 1 month | -3.31% | ||
| 3 months | -0.30% | ||
| 6 months | +11.48% | ||
| Current year | +7.17% | ||
| 1 year | +11.27% | ||
| 3 years | +51.67% | ||
| 5 years | +48.17% | ||
| 10 years | +182.08% |
Indicators
Moving average 5 days
51,767.02
Moving average 20 days
52,749.64
Moving average 50 days
52,869.84
Moving average 100 days
51,913.89
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.78%
RSI 9 days
42.77
RSI 14 days
43.32
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Dow Jones Industrial increases |
|
|---|---|
|
+1.12% |
|
|
+1.53% |
|
|
+0.60% |
|
|
+1.84% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-0.73% |
|
|
-1.02% |
|
|
-1.38% |
|
|
-1.88% |
|
|
-2.83% |
|
|
-4.81% |
Price Extremes
| 1 week | 51,477.53 |  | 52,319.01 |
| 1 month | 51,186.67 | | 53,819.65 |
| 3 years | 32,327.2 | | 54,744.33 |
| 5 years | 28,660.94 | | 54,744.33 |
| 10 years | 17,883.56 | | 54,744.33 |
Annual variations
| 2026 | +7.17% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
