| Delayed Dubai FM 14:00:06 17/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 5,813.93 PTS | -1.39% |
|
-3.78% | -3.86% |
| 07-03 | Emirati Stocks Gain as Non-oil Private Sector Growth Softens | MT |
| 07-02 | UAE Stocks Close Mixed Ahead of PMI Data | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 5,890.99 | 5,911.36 | 5,895.93 | 5,813.93 | 5,813.93 |
| Volume | 126,450,330 | 176,481,532 | 111,276,945 | 107,807,239 | 107,807,239 |
| Change | -1.28% | +0.35% | -0.26% | -1.39% | -1.39% |
| Opening | 5,965.41 | 5,890.32 | 5,911.36 | 5,895.93 | 5,895.93 |
| High | 5,965.41 | 5,962.58 | 5,926.18 | 5,895.93 | 5,895.93 |
| Low | 5,868.99 | 5,889.61 | 5,880.74 | 5,799.19 | 5,799.19 |
Performance
| 1 week | -3.78% | ||
| Current month | -2.38% | ||
| 1 month | -4.94% | ||
| 3 months | -2.90% | ||
| 6 months | -7.95% | ||
| Current year | -3.86% | ||
| 1 year | -4.74% | ||
| 3 years | +44.66% | ||
| 5 years | +111.86% | ||
| 10 years | +66.67% |
Indicators
Moving average 5 days
5,900.77
Moving average 20 days
6,025.66
Moving average 50 days
5,882.69
Moving average 100 days
5,883.94
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.20%
RSI 9 days
39.05
RSI 14 days
44.88
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+2.04% |
|
|
+1.69% |
|
|
+0.71% |
|
|
+0.69% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
0.00% |
|
|
-3.46% |
|
|
-3.69% |
|
|
-3.73% |
|
|
-4.62% |
|
|
-5.00% |
Course Extremes
| 1 week | 5,799.19 |  | 6,041.2 |
| 1 month | 5,799.19 | | 6,269.52 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,736.65 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
