CSI 300 Stock

Index

Market Closed - Shanghai S.E. 10:00:34 08/07/2026 +03			5-day change	1st Jan Change
4,755.53 ^PTS	-0.77%		-4.10%	+2.71%

07:43am	China, Hong Kong stocks gain as chip, AI rally lead rebound	RE
05:12am	China Shares Open Higher; Markets Still Cautious Ahead of June Inflation Report	MT

07:43am	China, Hong Kong stocks gain as chip, AI rally lead rebound	RE
05:12am	China Shares Open Higher; Markets Still Cautious Ahead of June Inflation Report	MT
07-07	Mainland China, Hong Kong stocks end lower as property shares drag	RE
07-07	Economic Growth Fears Bring Down China Shares; Shaanxi Coal Industry Falls 2%	MT
07-07	Mainland China, Hong Kong stocks slip as property shares drag	RE
07-07	China Shares Slip at Open Amid Cooling Economic Growth Forecasts	MT
07-06	Asian Equities Traded in the US as American Depositary Receipts Soar in Monday Trading	MT
07-06	Nvidia Report Roils Asian Stock Markets	MT
07-06	China stocks flat as money rotates out of tech, into farming, energy sectors; Hong Kong up	RE
07-06	China Shares Down Ahead of Inflation Data Release; Jiangsu Etern Down 8%	MT
07-06	China, HK stocks gain as AI enthusiasm broadens to farming, biotech sectors	RE
07-06	China Shares Open Higher as PBOC Injects 1 Trillion Yuan Into Banking System	MT
07-03	China Shares Rise Amid Agreement on Farm Products Tariff Cuts; Hybio Pharmaceutical Surges 8%	MT

10:06am	Aktien Asien: Korrektur in Südkorea hält an - Hongkong holt auf
07-07	Aktien Asien: Weitere Verluste - Samsung unter Druck
07-06	Aktien Asien: Mehrheitlich im Minus zum Wochenauftakt
07-06	L'Asia debole con i tecnologici, poco mosso il petrolio
07-03	Les bourses échaudées par un tour de vis de Pékin

Name	Change	AuM	5-day change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-0.82%	1,432 M€	-4.98%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-1.27%	1,549 M€	-4.20%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	-2.07%	268 M€	-3.62%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
08/07/26	PTS 4,755.53	-0.77%	24,392,874,900
07/07/26	PTS 4,792.26	-1.03%	24,630,599,900
06/07/26	PTS 4,842.00	-0.00%	29,405,054,300
03/07/26	PTS 4,842.17	+0.62%	30,106,756,800
02/07/26	PTS 4,812.30	-2.96%	34,324,375,800