CSI 300 Stock

Index

Market Closed - Shanghai S.E. 10:00:32 10/07/2026 +03			5-day change	1st Jan Change
4,780.79 ^PTS	-1.96%		-1.27%	+3.26%

07-10	China Shares Fall on EU Tariffs, US Auto Ban Concerns; Tolerance Technology Jiangsu Surges 859% in Debut	MT
07-10	Hong Kong stocks set for strongest week in over a year on China internet gains	RE

07-10	China Shares Fall on EU Tariffs, US Auto Ban Concerns; Tolerance Technology Jiangsu Surges 859% in Debut	MT
07-10	Hong Kong stocks set for strongest week in over a year on China internet gains	RE
07-10	Asian Markets Rise as Fears Over U.S.-Iran Tensions Ease	DJ
07-10	China Stocks Open Mixed on Central Bank Support, US Vehicle Tech Ban Fears	MT
07-09	Tech Rebound, China Economy Roil Asian Stock Markets	MT
07-09	China stocks notch best day in three months as chips rebound	RE
07-09	China Stocks Rally as Central Bank Pledges Support; Wuhan Guide Infrared Jumps 10%	MT
07-09	China stocks steady as chip rally offsets drag in metals, consumer shares	RE
07-09	China Shares Open Higher Amid Mixed Consumer, Producer Inflation Data	MT
07-08	Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading	MT
07-08	China Shares Fall on Renewed US-Iran Hostilities; Guangdong Songfa Ceramics Up 6%	MT
07-08	China, Hong Kong stocks gain as chip, AI rally lead rebound	RE
07-08	China Shares Open Higher; Markets Still Cautious Ahead of June Inflation Report	MT

07-10	Aktien Asien: Nachfrage nach Halbleiteraktien stützt Märkte
07-09	MÄRKTE ASIEN/Uneinheitlich - Stimmung im Handelsverlauf etwas aufgehellt
07-09	Aktien Asien: Techwerte erholt - Kospi stabilisiert sich
07-09	L'Asia tiene dopo gli attacchi Usa, petrolio poco mosso
07-08	MÄRKTE ASIEN/Schwach - Technologieaktien in Hongkong im Hausse-Modus

Name	Change	AuM	5-day change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-1.47%	1,432 M€	-0.86%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-1.39%	1,549 M€	+0.63%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	-1.22%	268 M€	-1.63%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
10/07/26	PTS 4,780.79	-1.96%	30,413,028,600
09/07/26	PTS 4,876.31	+2.54%	28,162,770,500
08/07/26	PTS 4,755.53	-0.77%	24,392,874,900
07/07/26	PTS 4,792.26	-1.03%	24,630,599,900
06/07/26	PTS 4,842.00	-0.00%	29,405,054,300