CSI 300 Stock

Index

Market Closed - Shanghai S.E. 10:00:39 10/04/2026 +03			5-day change	1st Jan Change
4,636.57 ^PTS	+1.54%		+4.41%	+0.14%

04-10	Shanghai stock benchmark books first weekly gain in six on inflation upturn	RE
04-10	China, Hong Kong stocks gain on signs of end to industrial deflation	RE

Timeframe

Style

04-10	Shanghai stock benchmark books first weekly gain in six on inflation upturn	RE
04-10	China, Hong Kong stocks gain on signs of end to industrial deflation	RE
04-10	Zhida Technology Joins Hang Seng Index	MT
04-09	Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Thursday Trading	MT
04-09	China, HK stocks end lower on market concerns over US-Iran ceasefire	RE
04-09	Chinese Shares Slip After Israeli Attacks on Lebanon; Chalco Up 4%	MT
04-09	China, HK stocks fall on market concerns over US-Iran ceasefire	RE
04-08	China, Hong Kong stocks rally as US-Iran ceasefire lifts mood	RE
04-08	Chinese Shares Surge Following US-Iran Ceasefire; Jiangxi Redboard Technology Jumps 226% in Shanghai Debut	MT
04-08	China, Hong Kong stocks rally as US-Iran ceasefire boosts sentiment	RE
04-08	China Shares Open Higher on US-Iran Ceasefire Hopes	MT
04-08	China's CSI SSH gold equity index up 6%	RE
04-08	China CSI Energy Index open down more than 3%	RE

04-10	Borse Cina : chiusura in rialzo dello 0,5% per Hong Kong e Shanghai
04-10	Asia chiude positiva, ottimismo per colloqui USA e Iran
04-10	Aktien Asien: Freundlicher Wochenausklang - Waffenruhe bleibt aber brüchig
04-10	Cina in rialzo, Shanghai +0,86% e Shenzhen +1,65%
04-09	Asia negativa con Hormuz chiuso

Name	Change	AuM	5d. change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+1.47%	1,412 M€	+4.11%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+1.20%	1,518 M€	+3.78%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,481 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	+1.74%	277 M€	+3.56%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	947 M€	+2.02%

Date	Price	Change	Volume
10/04/26	4,636.57 PTS	+1.54%	20,867,860,500
09/04/26	4,566.22 PTS	-0.64%	18,493,978,300
08/04/26	4,595.56 PTS	+3.49%	25,333,921,300
07/04/26	4,440.62 PTS	-0.00%	16,263,878,700
03/04/26	4,440.79 PTS	-0.85%	16,832,170,500