CSI 300 Stock

Index

Market Closed - Shanghai S.E. 10:00:33 21/08/2026 +03			5-day change	1st Jan Change
4,618.90 ^PTS	+0.57%		-1.01%	-0.24%

08-21	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Lower	MT
08-21	Policy Support Signals Bolster China Shares; Jianghai Capacitor Jumps 7%	MT

08-21	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Lower	MT
08-21	Policy Support Signals Bolster China Shares; Jianghai Capacitor Jumps 7%	MT
08-21	Shanghai stocks flat, HK higher on hopes of fiscal boost	RE
08-21	China Shares Open Lower on Escalating US Threats Against Iran	MT
08-20	Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading	MT
08-20	Asian equities climb, currencies firm as Treasury backstop steadies markets	RE
08-20	China Shares Rise as Central Bank Holds Lending Rates Steady; Zhejiang Chint Electrics Jumps 10%	MT
08-20	China, Hong Kong stocks rise on healthcare, tech advance	RE
08-20	China Shares Open Higher as Central Bank Holds Loan Prime Rates	MT
08-19	Rising Bond Yields, Sagging Tech Valuations Blunt Asian Stock Markets	MT
08-19	China Shares Fall Amid Tech Selloff, High Yields; Unitree Robotics Jumps 460% in Shanghai IPO	MT
08-19	China stocks fall as chip, robotics sell-off overshadows Unitree IPO; HK inches up	RE
08-19	Tech Selloff, Rising Yields Weigh Down China Shares at Open	MT

08-21	Aktien Asien: Anleger sind vorsichtig vor dem Wochenende
08-20	Les Bourses asiatiques saluent l'intervention du Trésor US, l'Europe plus morose
08-20	Aktien Asien: Stabilisierungsversuch - Anleiherenditen weiter im Fokus
08-20	Asia chiude in rialzo, Europa incerta verso l'avvio
08-20	Les Bourses asiatiques reprennent leur souffle après des annonces du Trésor US

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	+0.60%	2,020 M€	-0.73%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.70%	1,590 M€	-0.69%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
21/08/26	PTS 4,618.90	+0.57%	17,107,589,100
20/08/26	PTS 4,592.75	+0.09%	20,087,418,900
19/08/26	PTS 4,588.70	-2.90%	24,407,009,000
18/08/26	PTS 4,725.81	-0.32%	20,424,551,400
17/08/26	PTS 4,741.10	+1.61%	19,056,928,600