| Market Closed - Xetra 18:50:00 18/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 2,145.55 PTS | -1.59% |
|
+1.32% | +5.19% |
Components: CDAX
 | 504M | -2.58% | -5.36% | -24.62% | |
| 503M | 0.00% | 0.00% | +43.14% | |
| 481M | -1.31% | -1.16% | -33.00% | |
| 476M | -1.24% | -5.16% | +14.35% | |
| 459M | -6.56% | -6.56% | -5.00% | |
| 451M | 0.00% | 0.00% | -47.44% | |
| 449M | -1.47% | -6.93% | -56.59% | |
| 447M | +3.13% | - | - | |
| 445M | +0.12% | +1.52% | -21.66% | |
| 433M | +1.77% | -3.04% | -12.77% | |
| 418M | -3.35% | -5.51% | -38.11% | |
| 418M | -2.61% | -2.14% | -18.29% | |
| 413M | -0.48% | -0.48% | +68.03% | |
| 411M | +0.39% | +6.38% | -27.69% | |
| 407M | -0.93% | -0.78% | -3.64% | |
| 402M | -1.73% | -3.12% | -2.57% | |
| 397M | -0.43% | -1.92% | +11.38% | |
| 395M | -0.83% | 0.00% | -6.47% | |
| 374M | -0.19% | -2.47% | +19.03% | |
| 358M | +0.59% | -0.29% | +58.51% | |
| 345M | +0.41% | -4.26% | +120.93% | |
| 336M | +0.83% | -0.61% | +8.02% | |
| 314M | +10.98% | -0.87% | -40.52% | |
| 311M | 0.00% | +2.54% | +69.70% | |
| 311M | -3.51% | -0.90% | +48.65% | |
| 308M | -0.53% | -3.11% | -7.43% | |
| 306M | -2.60% | -11.76% | -22.28% | |
| 305M | +1.55% | +3.97% | +31.66% | |
| 295M | -6.72% | -.--% | +48.81% | |
| 291M | -2.78% | -3.45% | -27.08% | |
| 284M | -0.40% | -5.27% | -30.52% | |
| 253M | -0.42% | -4.40% | +3.91% | |
| 252M | +0.48% | 0.00% | +32.29% | |
| 235M | -6.72% | -6.72% | -19.32% | |
| 230M | -7.08% | -1.28% | -21.57% | |
| 217M | +2.36% | +7.44% | +116.67% | |
| 199M | -2.61% | +1.16% | +5.93% | |
| 198M | -2.91% | -1.32% | -27.88% | |
| 170M | +0.35% | +0.35% | +0.70% | |
| 170M | -0.33% | +0.56% | -16.45% | |
| 163M | +3.49% | +0.38% | -26.85% | |
| 162M | -0.64% | -3.70% | -18.96% | |
| 158M | 0.00% | 0.00% | 0.00% | |
| 157M | 0.00% | -2.26% | -31.03% | |
| 156M | +1.94% | +5.16% | +13.13% | |
| 153M | +0.72% | -0.36% | -1.76% | |
| 150M | +20.00% | - | - | |
| 148M | +4.15% | -2.40% | -19.11% | |
| 144M | +12.50% | -.--% | +4,499,900.00% | |
| 136M | -0.79% | +2.86% | +1.61% | |
| 136M | -3.85% | -7.25% | -13.39% | |
| 135M | -0.67% | +0.68% | +2.07% | |
| 134M | -1.18% | +0.40% | -17.11% | |
| 128M | 0.00% | +0.40% | -16.78% | |
| 128M | +0.69% | -0.68% | -34.09% | |
| 126M | +0.45% | -8.26% | +38.75% | |
| 126M | +4.67% | +4.67% | +13.77% | |
| 121M | 0.00% | +0.94% | -12.30% | |
| 121M | -3.77% | -7.27% | +13.33% | |
| 113M | -0.72% | -2.13% | -6.12% | |
| 109M | -0.68% | -6.24% | -59.72% | |
| 103M | -1.32% | -0.22% | +4.65% | |
| 102M | +2.89% | +2.89% | +2.59% | |
| 101M | -2.07% | -1.62% | -54.10% | |
| 97.9M | -1.24% | -6.45% | -23.68% | |
| 96.12M | -1.39% | +0.71% | +2.90% | |
| 94.46M | -0.14% | -4.16% | -17.93% | |
| 90.5M | +3.16% | +0.88% | +582.09% | |
| 89.46M | 0.00% | -1.63% | -17.69% | |
| 83.15M | -1.94% | -0.98% | +68.33% | |
| 81.28M | 0.00% | +1.21% | +13.61% | |
| 78.21M | -0.92% | -2.70% | -26.03% | |
| 77.19M | -4.72% | +2.08% | -23.44% | |
| 76.09M | +0.51% | +5.57% | +8.45% | |
| 74.34M | -.--% | -.--% | -.--% | |
| 72.87M | -1.55% | -2.31% | -11.81% | |
| 70.23M | -0.71% | -2.80% | +10.32% | |
| 68.71M | 0.00% | -0.75% | +2.31% | |
| 66.17M | -2.30% | -2.58% | -5.03% | |
| 65.17M | +4.65% | +4.65% | +11.80% | |
- Stock Market
- Indices
- CDAX
- Components CDAX
Select your edition
All financial news and data tailored to specific country editions
