BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 23:18:00 02/10/2026 +03			5-day change	1st Jan Change
192,114.55 ^PTS	+2.63%		+4.71%	+19.23%

09-28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE

09-28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE
09-21	Latam stocks mixed, currencies firm as investors eye US-Iran developments, domestic data	RE
09-18	Brazil election uncertainty, strong dollar put LatAm assets on track for weekly losses	RE
09-17	Latam markets inch higher in global risk-on mood after Fed hike	RE
09-17	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
09-10	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
09-08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
09-02	Brazil leads Latin American rally as election poll cheers markets	RE
09-01	Latam shares, FX gain as surging oil supports regional exporters	RE
08-26	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
08-21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
08-20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE

10-02	Owners of Brazil's Braskem finalizing counter proposal to $3 billion capital demand	RE
10-02	Axia Energia S.a. Insider Sold Shares Worth $4,318,760, According to a Recent SEC Filing	MT
10-02	Petrobras Makes New Oil Discovery Off Coast of Brazil's Amapa	MT
10-02	Brazil's Petrobras makes new oil discovery off the coast of Amapa	RE
10-01	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
09-30	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
09-29	LatAm assets mixed as rising dollar, yields offset metals support	RE
09-29	LatAm stocks slip as dollar strength dents risk appetite; FX mixed	RE
09-29	UBS Adjusts Price Target on Vale to $15 From $16.50, Maintains Neutral Rating	MT
09-28	Brazil's WEG to invest $165 million to expand generator output in North America	RE

No results match your criteria

09-30	Monedas A.Latina cierran mixtas tras dato inflación EEUU, acumulan baja mensual
09-22	Suzano subirá los precios de la pulpa de celulosa a partir de octubre
09-15	Monedas latinoamericanas cierran mixtas a la espera de la Fed y pendientes de Oriente Medio
09-10	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
09-03	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+2.58%	2,654 M€	+4.66%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+2.60%	1,310 M€	+4.68%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
02/10/26	PTS 192,114.55	+2.63%	962,054,000
01/10/26	PTS 187,197.46	+0.46%	933,790,200
30/09/26	PTS 186,340.46	+1.37%	836,670,100
29/09/26	PTS 183,827.59	+0.46%	696,812,500
28/09/26	PTS 182,991.13	-0.26%	587,660,200

Delayed Quote Sao Paulo

Magnificent 1 + 6: when Meta alone carries Big Tech

October 01, 2026 at 04:45 pm

LVMH, Kering, Hermès… When the luxury empire starts to wobble

Twenty years of Europe's stock market told through ten stocks

Highest BRAZIL IBOVESPA increases
YDUQS PARTICIPAÇÕES S.A.	+40.79%
SENDAS DISTRIBUIDORA S.A.	+32.74%
BANCO DO BRASIL S.A.	+29.55%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+28.81%
B3 S.A. - BRASIL, BOLSA, BALCÃO	+27.48%