BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 23:17:00 11/06/2026 +03			5-day change	1st Jan Change
171,497.24 ^PTS	+1.71%		+0.68%	+6.44%

06-10	LatAm stocks fall as investors assess Middle East tensions, US data	RE
06-05	Latam assets decline as investors digest US data, Mideast developments	RE

Timeframe

Style

06-10	LatAm stocks fall as investors assess Middle East tensions, US data	RE
06-05	Latam assets decline as investors digest US data, Mideast developments	RE
06-05	Embraer takes off after Azorra deal lifts E2 program past 500 orders	RE
05-29	Brazil assets' slump drags down LatAm markets; US-Iran peace talks in focus	RE
05-29	LatAm stocks set for biggest monthly drop in over a year	RE
05-27	LatAm assets mixed as investors assess Iran peace, Hormuz reopening prospects	RE
05-22	LatAm assets decline as Iran peace uncertainty weighs	RE
05-19	LatAm assets slide on Mideast uncertainty, Brazil in focus	RE
05-14	LatAm assets mixed with focus on Beijing summit, Venezuela restructuring	RE
05-13	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
05-13	Brazilian assets slide as report spurs political uncertainty	RE
05-11	Latam assets little changed as investors cautious over Iran peace chances	RE
05-06	LatAm assets rally as easing US-Iran tensions buoy market sentiment	RE

02:51am	Vale's top shareholder pushes for meeting on chairman's removal	RE
02:02am	Previ pushes miner Vale to call meeting on chairman's removal	RE
06-11	Brazil's Rede D'Or Approves New Share Buyback Program	RE
06-10	LatAm stocks fall as US-Iran tensions dampen investor sentiment	RE
06-10	Brazil's Vale opens AI-powered plant in Minas Gerais state, boosts productivity by 25%	RE
06-10	Petrobras to buy 50% stake in Campos Basin offshore block	RE
06-09	Vale CEO Says Metals Demand Is Robust Despite Conflict With Iran	MT
06-08	Vale CEO Sees No Demand Destruction in Metals Markets	MT
06-08	Brazilian retailer Magazine Luiza to sell products on Amazon	RE
06-08	UBS Adjusts Price Target on Braskem to $4 From $3.80, Maintains Neutral Rating	MT

No results match your criteria

06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
06-02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio
05-26	Monedas América Latina cierran en baja con mercados atentos a situación en Oriente Medio
05-25	Monedas A.Latina suben por expectativas de un posible acuerdo de paz entre EEUU e Irán

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.66%	2,779 M€	+0.60%
IT NOW IBOVESPA ETF - BRL	+1.67%	903 M€	+0.63%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+1.67%	8 M€	+0.66%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	+2.64%	20 M€	+0.10%

Date	Price	Change	Volume
11/06/26	171,497.24 PTS	+1.71%	774,730,700
10/06/26	168,619.26 PTS	-0.70%	639,430,900
09/06/26	169,813.15 PTS	+0.68%	665,873,000
08/06/26	168,668.72 PTS	-0.21%	556,723,000
05/06/26	169,019.12 PTS	-0.77%	633,946,700

Delayed Quote Sao Paulo

Last update June 11, 2026 at 11:17 pm

Highest BRAZIL IBOVESPA increases
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	+6.52%
DIRECIONAL ENGENHARIA S.A.	+5.45%
CURY CONSTRUTORA E INCORPORADORA S.A.	+5.21%
BRASKEM S.A.	+5.06%
REDE D'OR SÃO LUIZ S.A.	+4.74%

The sharpest declines in BRAZIL IBOVESPA.
MRV ENGENHARIA E PARTICIPACOES S.A.	-2.98%
RAÍZEN S.A.	-6.52%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-7.04%
NATURA COSMÉTICOS S.A.	-7.50%
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	-8.18%