BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 23:18:00 19/08/2026 +03			5-day change	1st Jan Change
167,830.27 ^PTS	+0.90%		+0.20%	+4.16%

08-19	LatAm assets rebound as dollar slips, global yields retreat	RE
08-19	LatAm assets rebound as dollar weakens, global yields retreat	RE

08-19	LatAm assets rebound as dollar slips, global yields retreat	RE
08-19	LatAm assets rebound as dollar weakens, global yields retreat	RE
08-18	LatAm assets fall as global bond yields climb on inflation worries	RE
08-17	LatAm FX gains as Fed hike bets ease; stocks mixed	RE
08-13	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE
08-12	LatAm stocks head for longest losing streak since 2019	RE
08-10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08-06	Latin American assets gain on firmer commodities; Middle East talks in focus	RE
08-04	LatAm stocks down as oil drop counters metal gains, FX mixed	RE
07-31	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
07-31	LatAm assets ease on firmer dollar, set for strong monthly gains	RE
07-29	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
07-16	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE

08-19	Brazil's Vibra bets on higher-margin diesel sales to miners after Vale tests	RE
08-18	Sale of Brazil's CSN cement unit remains undecided over price gap, sources say	RE
08-18	Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells	RE
08-18	Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations	MT
08-18	Braskem Unit Secures Deal to Reduce Debt by Over $920 Million	MT
08-18	Mexico's Braskem Idesa files for bankruptcy in US, firm discusses similar path in Brazil	RE
08-18	Petrobras Considers Easing Terms for Braskem Ahead of Deadline	MT
08-18	Brazil's Itaú gets preliminary approval from office of the comptroller of the currency to expand US operations	RE
08-17	Petrobras Discovers Hydrocarbon Offshore Amapa, Brazil	MT
08-15	Brazil's Cosan shrinks Q2 net loss, announces governance shifts	RE

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.87%	2,654 M€	+0.18%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+0.88%	1,310 M€	+0.19%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
19/08/26	PTS 167,830.27	+0.90%	306,603,400
18/08/26	PTS 166,334.86	-0.27%	564,673,200
17/08/26	PTS 166,783.57	-0.09%	636,036,200
14/08/26	PTS 166,934.20	-0.10%	806,546,100
13/08/26	PTS 167,100.95	-0.23%	809,349,300

Delayed Quote Sao Paulo

Last update August 19, 2026 at 11:18 pm

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 04:09 pm

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 11:18 am

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+69.18%
CSN MINERAÇÃO S.A.	+35.86%
MRV ENGENHARIA E PARTICIPACOES S.A.	+16.19%
WEG S.A.	+12.21%
MBRF GLOBAL FOODS COMPANY S.A.	+11.82%