BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 23:17:00 03/07/2026 +03			5-day change	1st Jan Change
174,070.27 ^PTS	+0.74%		+0.45%	+8.03%

07-02	Latin American markets advance as weak US jobs report weighs on dollar	RE
07-02	Latin American markets climb as dollar slips after weak US jobs report	RE

07-02	Latin American markets advance as weak US jobs report weighs on dollar	RE
07-02	Latin American markets climb as dollar slips after weak US jobs report	RE
07-01	LatAm FX, stocks broadly lower as dollar firms, Mideast risks weigh	RE
07-01	Latam FX, stocks slip as dollar firms, Mideast risks weigh	RE
06-29	Latam markets subdued as dollar strength, geopolitical caution weigh	RE
06-26	Latam stocks, FX rise as dollar rally loses steam but eye weekly declines	RE
06-25	LatAm assets recover as global sentiment improves; Mexico holds rates	RE
06-25	LatAm stocks rise as risk sentiment improves; Mexico rate decision awaited	RE
06-18	LatAm currencies fall on Fed rate hike worries	RE
06-17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
06-17	Latin American stocks rise as markets await Fed decision	RE
06-15	LatAm currencies, stocks mixed as markets assess US-Iran deal	RE
06-12	LatAm assets rise as Middle East peace hopes lift risk appetite	RE

07-03	Alupar, Axia win projects in Brazil power transmission auction	RE
07-03	Banco do Brasil to allocate $40.5 billion to farm credit in 2026/27 crop season	RE
07-01	Brazil's Petrobras lowers jet fuel prices by 14.5%	RE
07-01	Brazil's Petrobras cuts diesel prices, suspends discount	RE
07-01	Brazil's Petrobras cuts diesel prices, suspends temporary discount	RE
06-30	Brazil's Raizen to continue reducing crushing capacity through divestments, CEO says	RE
06-30	JPMorgan Downgrades Braskem to Neutral From Overweight	MT
06-30	Raizen nearly triples fourth-quarter net loss on rising debt, new impairments	RE
06-30	Brazil's Raizen nearly triples net loss in the fourth quarter of 2025/26 crop	RE
06-29	Brazil's Cosan weighs options for rail unit Rumo, talks still preliminary	RE

No results match your criteria

06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
06-02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.74%	2,779 M€	+0.45%
IT NOW IBOVESPA ETF - BRL	+0.74%	903 M€	+0.45%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+0.72%	8 M€	+0.44%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-0.13%	20 M€	+2.02%

Date	Price	Change	Volume
03/07/26	PTS 174,070.27	+0.74%	348,322,700
02/07/26	PTS 172,787.62	+0.64%	494,017,500
01/07/26	PTS 171,688.61	-0.20%	585,227,400
30/06/26	PTS 172,024.12	-0.68%	484,110,200
29/06/26	PTS 173,205.35	-0.05%	351,552,400

Delayed Quote Sao Paulo

Last update July 03, 2026 at 11:17 pm

The S&P 500 wraps up a historic quarter

July 02, 2026 at 11:23 am

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 05:29 pm

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+65.41%
COSAN S.A.	+11.18%
DIRECIONAL ENGENHARIA S.A.	+11.13%
MBRF GLOBAL FOODS COMPANY S.A.	+8.40%
WEG S.A.	+7.52%