BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 00:23:00 07/03/2026 +03			5-day change	1st Jan Change
179,364.82 ^PTS	-0.61%		-4.99%	+11.32%

03-05	LatAm assets decline as Middle East war concerns linger	RE
03-04	Latin American assets rebound after sharp selloff on Iran war concern	RE

Timeframe

Style

03-05	LatAm assets decline as Middle East war concerns linger	RE
03-04	Latin American assets rebound after sharp selloff on Iran war concern	RE
03-03	Latam FX, stock plunge to over one-month low as Middle East war stokes inflation fears	RE
03-02	LatAm assets at two-week lows as Middle East tensions unnerve markets	RE
03-02	LatAm equities drop to two-week lows as Middle East conflict widens	RE
02-27	Brazil's real leads LatAm FX lower as stocks head for modest monthly gains	RE
02-27	TOTVS S.A. completed the acquisition of Linx Participações S.A. from Linx S.A.	CI
02-27	Colombian stocks lead Latin America shares lower; investors cautious about AI risk	RE
02-25	LatAm FX up as global risk appetite improves; South African assets rise after budget	RE
02-25	Brazil's WEG reports 6.3% drop in Q4 net profit; shares fall	RE
02-23	Telefônica Brasil S.A. announces an Equity Buyback for 42,861,656 shares, representing 5.81% of its issued share capital.	CI
02-18	LatAm assets slip in holiday-thinned week; Ukraine bonds fall on stalled peace talks	RE
02-17	Latam FX flat in post-holiday trade; Peru stocks drop ahead of impeachment debate	RE

03-07	Norges Bank cuts stake in Brazil's Braskem to 4.96% of class A preferred shares	RE
03-07	Brazil's Embraer concludes share buyback program launched on March 5	RE
03-07	JP Morgan reaches 4.46% stake in MBRF's common shares	RE
03-06	S&P lowers Rumo's ratings to 'BB-' from 'BB'; places on CreditWatch Negative	RE
03-06	Morgan Stanley Lifts Price Target on Petrobras to $20 From $17.50, Maintains Overweight Rating	MT
03-06	Petrobras does not currently see room for extra dividends in 2026, says CFO	RE
03-06	S&P downgrades Brazil's Cosan to 'BB-' from 'BB'; places on CreditWatch negative	RE
03-06	Petrobras CEO says that currently there is no talk to enter Venezuela	RE
03-06	Petrobras Almirante Tamandare FPSO currently producing between 240,000 to 250,000 bpd, says CEO	RE
03-06	Brazil superintendence of regulator CADE approves IG4-Novonor deal for Braskem	RE

No results for this search

03-05	Monedas y bolsas latinoamericanas caen ante aversión al riesgo por extensión conflicto Irán
02-24	Les valeurs à suivre à Paris et en Europe (actualisé)
16/09/25	Bolsa brasileña cierra en récord y real en su mejor nivel desde junio 2024
27/06/25	Givaudan : acquisition de Vollmens Fragrances au Brésil
21/05/25	Ibovespa sopra i 140 mila punti per la prima volta di sempre

Name	Change	AuM	5d. change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.64%	2,576 M€	-4.99%
IT NOW IBOVESPA ETF - BRL	-0.64%	725 M€	-5.00%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-0.61%	7 M€	-4.91%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-1.26%	16 M€	-5.54%

Date	Price	Change	Volume
06/03/26	179,009.49 PTS	-0.81%	741,439,600
05/03/26	180,463.84 PTS	-2.64%	778,050,800
04/03/26	185,366.44 PTS	+1.24%	667,693,600
03/03/26	183,104.87 PTS	-3.28%	1,114,969,900
02/03/26	189,307.02 PTS	+0.28%	672,170,900

Delayed Quote Sao Paulo

Last update March 07, 2026 at 12:23 am

Energy is living the high life

March 03, 2026 at 01:41 pm

Canada standing out from pack

February 25, 2026 at 04:22 pm

Highest BRAZIL IBOVESPA increases
PRIO S.A.	+28.41%
MRV ENGENHARIA E PARTICIPACOES S.A.	+19.69%
PETRORECONCAVO S.A.	+18.40%
TELEFÔNICA BRASIL S.A.	+15.07%
AXIA ENERGIA S.A.	+10.81%

The sharpest declines in BRAZIL IBOVESPA.
EMBRAER S.A.	-22.16%
TOTVS S.A.	-22.38%
MINERVA S.A.	-23.60%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	-24.63%
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	-25.96%