| Real-time Monde 00:00:00 08/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 172,513.42 PTS | -1.73% |
|
-0.91% | +8.69% |
| Current month | -3.08% | ||
| 1 month | +0.29% |
Quotes 5-day view: BRAZIL IBOVESPA
Real-time Monde
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | 177,894.97 | 177,726.17 | 175,546.36 | 172,513.42 | 172,513.42 |
| Change | -0.06% | -0.09% | -1.23% | -1.73% | -1.73% |
Performance
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | +0.29% | ||
| 3 months | -5.84% | ||
| 6 months | -5.64% | ||
| Current year | +6.81% | ||
| 1 year | +26.36% | ||
| 3 years | +44.51% | ||
| 5 years | +40.47% | ||
| 10 years | +199.19% |
Indicators
Moving average 5 days
177,291.94
Moving average 20 days
175,945.85
Moving average 50 days
173,148.67
Moving average 100 days
175,207.02
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.56%
RSI 9 days
48.07
RSI 14 days
50.41
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+16.92% |
|
|
+12.47% |
|
|
+11.67% |
|
|
+11.31% |
|
|
+11.26% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-8.86% |
|
|
-9.80% |
|
|
-12.12% |
|
|
-13.90% |
|
|
-19.85% |
Course Extremes
| 1 week | 172,513.42 |  | 178,000.24 |
| 1 month | 170,653.45 | | 178,000.24 |
| 3 years | 112,531.52 | | 198,657.33 |
| 5 years | 96,120.85 | | 198,657.33 |
| 10 years | 56,820 | | 198,657.33 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +34.13% | ||
| 2024 | -10.27% | ||
| 2023 | +21.93% | ||
| 2022 | +4.96% | ||
| 2021 | -12.06% | ||
| 2020 | +3.04% | ||
| 2019 | +31.49% | ||
| 2018 | +15.27% | ||
| 2017 | +27.08% | ||
| 2016 | +38.49% | ||
| 2015 | -13.24% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.71% | ||
| 2011 | -18.35% | ||
| 2010 | +1.42% | ||
| 2009 | +81.98% | ||
| 2008 | -41.16% | ||
| 2007 | +43.62% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% | ||
| 2003 | +97.33% | ||
| 2002 | -17.01% | ||
| 2001 | -11.02% | ||
| 2000 | -10.72% | ||
| 1999 | +151.93% | ||
| 1998 | -33.46% | ||
| 1997 | +44.84% | ||
| 1996 | +63.76% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
