| Delayed Borsa Istanbul 16:11:25 06/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 15,399.82 PTS | -0.37% |
|
+0.99% | +26.11% |
| 09-18 | FTSE Russell monitoring Turkey after investment fund liquidations | RE |
| 09-18 | Another cold Turkey for Istanbul |  |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | 14,842.04 | 15,218.47 | 15,205.39 | 15,457.49 | 15,399.82 |
| Volume | 4,896,286,470 | 5,089,092,755 | 3,094,409,257 | 3,549,216,369 | 1,847,636,239 |
| Change | -2.77% | +2.54% | -0.09% | +1.66% | -0.37% |
| Opening | 15,264.10 | 14,842.04 | 15,218.47 | 15,205.39 | 15,457.49 |
| High | 15,314.59 | 15,373.25 | 15,370.09 | 15,558.89 | 15,454.86 |
| Low | 14,817.30 | 14,806.49 | 15,185.13 | 15,205.39 | 15,284.07 |
Performance
| 1 week | -1.22% | ||
| Current month | +4.15% | ||
| 1 month | -6.01% | ||
| 3 months | -7.67% | ||
| 6 months | +4.74% | ||
| Current year | +26.46% | ||
| 1 year | +29.06% | ||
| 3 years | +74.03% | ||
| 5 years | +938.29% | ||
| 10 years | +1,523.24% |
Indicators
Moving average 5 days
15,193.39
Moving average 20 days
16,219.28
Moving average 50 days
16,110.82
Moving average 100 days
16,172.25
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.03%
RSI 9 days
34.75
RSI 14 days
37.53
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BIST 30 increases |
|
|---|---|
|
+2.08% |
|
|
+2.19% |
|
|
+1.57% |
|
|
+1.29% |
|
|
+1.12% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-0.90% |
|
|
-1.03% |
|
|
-1.07% |
|
|
-1.65% |
|
|
-2.68% |
Price Extremes
| 1 week | 14,806.49 |  | 15,648.91 |
| 1 month | 14,806.49 | | 17,516.1 |
| 3 years | 7,616.21 | | 17,516.1 |
| 5 years | 1,466.94 | | 17,516.1 |
| 10 years | 877.55 | | 17,516.1 |
Annual variations
| 2026 | +25.96% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
