ASX 300 Stock

Index

Market Closed - Australian S.E. 09:10:44 27/07/2026 +03			5-day change	1st Jan Change
8,819.60 ^PTS	+1.38%		+1.14%	+1.61%

09:25am	Australian Shares Jump; Evolution Mining to Acquire Carnaby Resources in AU$213 Million Deal	MT
05:55am	ASX Midday Sector Update: Information Technology Stocks Jump, Energy Sector Struggles	MT

09:25am	Australian Shares Jump; Evolution Mining to Acquire Carnaby Resources in AU$213 Million Deal	MT
05:55am	ASX Midday Sector Update: Information Technology Stocks Jump, Energy Sector Struggles	MT
03:17am	ASX Preview: Australian Shares to Rise as Oil Prices Fall on Trump's Iran Strike Pause; Evolution Mining to Acquire Carnaby Resources	MT
07-24	Australian Shares Fall; Cochlear Confirms US Duty-Free Access for Hearing Implant Systems	MT
07-24	ASX Midday Sector Update: Energy Stocks Rise, Information Technology Sector Struggles	MT
07-24	ASX Preview: Australian Shares to Fall After Oil Surge, Fresh Trump Tariffs; Newmont Posts Higher Q2 Adjusted Earnings, Revenue	MT
07-23	Australian Shares Flat; Santos Posts Higher Q2 Total Production	MT
07-23	ASX Midday Sector Update: Materials Stocks Advance, Information Technology Sector Struggles	MT
07-23	Australian Shares Open Higher as Oil, Gold Rally on Middle East Tensions; Santos Posts Higher Q2 Total Production	MT
07-22	Australian Shares Rise; Paladin Expects Namibia Uranium Mine Production of up to 5.6 Million Pounds in Fiscal Year 2027	MT
07-22	ASX Midday Sector Update: Materials Stocks Jump, Healthcare Sector Struggles	MT
07-22	ASX Preview: Australian Shares to Rise as US-Iran Tensions Fuel Energy Fears; WiseTech Global to Acquire AI Supply Chain Risk Platform FRDM.ai	MT
07-21	Australian Shares Flat; NEXTDC Reports 11% Increase in Pro Forma Contracted Utilization	MT

07-13	Acciones caen en Asia y el petróleo se dispara por el conflicto en el golfo Pérsico
07-10	MÄRKTE ASIEN/Uneinheitlich - Technologieaktien dank Micron wieder gesucht
07-01	Borse Asia, mercati azionari, obbligazionari mostrano cautela, dollaro sale su yen
06-12	MÄRKTE ASIEN/Hoffnung auf Frieden sorgt für Kauflaune
05-05	MÄRKTE ASIEN/Leichter - Geopolitik sorgt für Kaufzurückhaltung

Date	Price	Change	Volume
27/07/26	PTS 8,819.60	+1.38%	723,650
24/07/26	PTS 8,699.80	-0.78%	862,487
23/07/26	PTS 8,767.90	+0.18%	873,307
22/07/26	PTS 8,752.30	+0.33%	861,263
21/07/26	PTS 8,723.80	+0.04%	831,606