| Real-time Euronext Amsterdam 12:40:00 17/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 1,653.18 PTS | -0.26% |
|
-1.35% | +7.39% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 10/06/25 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,666.13 | 1,680.28 | 1,665.16 | 1,657.46 | 1,653.18 |
| Change | -0.57% | +0.85% | -0.90% | -0.46% | -0.26% |
Performance
| 1 week | -1.23% | ||
| Current month | -4.71% | ||
| 1 month | -0.93% | ||
| 3 months | +3.29% | ||
| 6 months | +8.41% | ||
| Current year | +6.89% | ||
| 1 year | +9.67% | ||
| 3 years | +30.75% | ||
| 5 years | +19.50% | ||
| 10 years | +128.50% |
Indicators
Moving average 5 days
1,673.07
Moving average 20 days
1,712.02
Moving average 50 days
1,679.86
Moving average 100 days
1,655.56
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.14%
RSI 9 days
40.79
RSI 14 days
45.36
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AScX increases |
|
|---|---|
|
+3.31% |
|
|
+1.80% |
|
|
+1.32% |
|
|
+0.85% |
|
|
+0.73% |
The sharpest declines in AScX. |
|
|---|---|
|
|
-1.12% |
|
|
-1.27% |
|
|
-1.46% |
|
|
-1.83% |
|
|
-3.85% |
Course Extremes
| 1 week | 1,649.8 |  | 1,698.85 |
| 1 month | 1,649.8 | | 1,781.24 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Select your edition
All financial news and data tailored to specific country editions
