Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Future
| Market Closed - Euronext Paris 18:53:20 19/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 22.24 EUR | +1.55% |
|
+3.87% | -6.80% |
| Current month | +10.77% | ||
| 1 month | +24.05% |
Quotes 5-day view: DASSAULT SYSTEMES SA (DT6) - ELP/C1
Delayed Quote Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.93 | €21.69 | €21.38 | €21.90 | €22.24 |
| Change | -2.25% | +3.63% | -1.45% | +2.47% | +1.55% |
Performance
| 1 week | +3.87% | ||
| Current month | +10.77% | ||
| 1 month | +24.05% | ||
| 3 months | +10.71% | ||
| 6 months | +26.81% | ||
| Current year | -6.80% | ||
| 1 year | -17.78% | ||
| 3 years | -37.96% | ||
| 5 years | -53.47% |
Indicators
Moving average 5 days
21.63
Moving average 20 days
20.91
Moving average 50 days
19.16
Moving average 100 days
19.19
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-13.74%
RSI 9 days
62
RSI 14 days
62.34
Historical Quotes: DASSAULT SYSTEMES SA (DT6) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.93 |  | 22.24 |
| 1 month | 17.8 | | 22.27 |
| 3 years | 15.96 | | 48.53 |
| 5 years | 15.96 | | 56.2 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | -28.87% | ||
| 2024 | -24.31% | ||
| 2023 | +32.21% | ||
| 2022 | -35.88% | ||
| 2021 | -68.52% | ||
| 2020 | +13.37% |
- Stock Market
- Futures
- Future
- Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
