Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Future
| Market Closed - Euronext Paris 18:45:59 03/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 18.51 EUR | -0.94% |
|
+3.10% | -22.43% |
| Current month | +3.79% | ||
| 1 month | -2.82% |
Quotes 5-day view: DASSAULT SYSTEMES SA (DT6) - ELP/C1
Delayed Quote Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €18.10 | €17.84 | €18.41 | €18.69 | €18.51 |
| Change | +0.82% | -1.47% | +3.19% | +1.54% | -0.94% |
Performance
| 1 week | +3.10% | ||
| Current month | +3.79% | ||
| 1 month | -2.82% | ||
| 3 months | +4.97% | ||
| 6 months | -20.96% | ||
| Current year | -22.43% | ||
| 1 year | -41.07% | ||
| 3 years | -53.90% | ||
| 5 years | -91.03% |
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.05
Moving average 50 days
18.96
Moving average 100 days
18.4
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.61%
RSI 9 days
61.27
RSI 14 days
54.38
Historical Quotes: DASSAULT SYSTEMES SA (DT6) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.84 |  | 18.69 |
| 1 month | 17.06 | | 20.18 |
| 3 years | 15.96 | | 48.53 |
| 5 years | 15.96 | | 210.17 |
Monthly variations
Annual variations
| 2026 | -22.43% | ||
| 2025 | -28.87% | ||
| 2024 | -24.31% | ||
| 2023 | +32.21% | ||
| 2022 | -35.88% | ||
| 2021 | -68.52% | ||
| 2020 | +13.37% |
- Stock Market
- Futures
- Future
- Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
