| Market Closed - Swiss Exchange 18:31:23 07/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 98.80 CHF | 0.00% |
|
+3.35% | -1.59% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95.90 | CHF 96.50 | CHF 97.70 | CHF 98.50 | CHF 98.80 |
| Volume | 29,256 | 15,995 | 11,904 | 19,652 | 34,840 |
| Change | +0.31% | +0.63% | +1.24% | +0.82% | +0.30% |
| Opening | CHF 95.60 | CHF 96.00 | CHF 96.30 | CHF 97.50 | CHF 98.00 |
| High | CHF 95.90 | CHF 96.60 | CHF 97.70 | CHF 98.60 | CHF 98.80 |
| Low | CHF 94.70 | CHF 95.60 | CHF 96.10 | CHF 97.30 | CHF 97.60 |
Performance
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | -2.18% | ||
| 3 months | -4.08% | ||
| 6 months | -0.60% | ||
| Current year | -1.59% | ||
| 1 year | +0.41% | ||
| 3 years | +26.67% | ||
| 5 years | +4.83% | ||
| 10 years | +41.38% |
Indicators
Moving average 5 days
97.48
Moving average 20 days
98.28
Moving average 50 days
99.9
Moving average 100 days
100.52
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.74%
RSI 9 days
56.1
RSI 14 days
49.89
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c4508600.yAfBA-qpEXKGRwn_31oKNaMJgMZMCivf_PbTgeK94C8._l6jVN7OXUXVf0OzhTcyc8pztvcIT1GsrYWw85vxuW2cVfV6m-shNNMyfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:23 | 98.80 | 1 | 8,671 |
| 18:31:23 | 98.80 | 259 | 8,670 |
| 18:31:23 | 98.80 | 127 | 8,411 |
| 18:31:23 | 98.80 | 70 | 8,284 |
| 18:31:23 | 98.80 | 127 | 8,214 |
| 18:31:23 | 98.80 | 67 | 8,087 |
| 18:31:23 | 98.80 | 77 | 8,020 |
| 18:31:23 | 98.80 | 127 | 7,943 |
| 18:31:23 | 98.80 | 229 | 7,816 |
| 18:31:23 | 98.80 | 37 | 7,587 |
Price Extremes
| 1 week | 95.6 |  | 98.8 |
| 1 month | 94.7 | | 101.8 |
| 3 years | 74.2 | | 106.8 |
| 5 years | 67.55 | | 106.8 |
| 10 years | 59.6 | | 106.8 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +5.24% | ||
| 2024 | +16.91% | ||
| 2023 | +8.08% | ||
| 2022 | -18.73% | ||
| 2021 | +3.45% | ||
| 2020 | +19.97% | ||
| 2019 | +15.96% | ||
| 2018 | -2.64% | ||
| 2017 | +0.90% | ||
| 2016 | -3.22% | ||
| 2015 | -0.36% | ||
| 2014 | +14.62% | ||
| 2013 | -2.88% | ||
| 2012 | +1.80% | ||
| 2011 | +1.41% | ||
| 2010 | +4.06% | ||
| 2009 | +14.65% | ||
| 2008 | +3.70% | ||
| 2007 | -13.65% | ||
| 2006 | -0.79% | ||
| 2005 | +1.52% | ||
| 2004 | -4.27% | ||
| 2003 | +10.59% | ||
| 2002 | -2.94% | ||
| 2001 | 0.00% | ||
| 2000 | -12.97% |
- Stock Market
- ANFO Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Select your edition
All financial news and data tailored to specific country editions
