| Market Closed - Swiss Exchange 18:31:52 21/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 198.60 CHF | -0.40% |
|
-1.93% | +0.30% |
| 12-08 | Credit Suisse Real Estate Fund Interswiss announces Annual dividend, payable on December 11, 2025 | CI |
| 23/09/24 | Global markets live: Novo Nordisk, AstraZeneca, Boeing, Vodafone, L'Occitane... |  |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Commercia
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 202.00 | CHF 200.00 | CHF 198.40 | CHF 199.40 | CHF 198.60 |
| Volume | 1,088 | 929 | 1,772 | 644 | 1,864 |
| Change | -0.25% | -0.99% | -0.80% | +0.50% | -0.40% |
| Opening | CHF 203.00 | CHF 200.00 | CHF 202.00 | CHF 198.60 | CHF 201.00 |
| High | CHF 204.50 | CHF 201.00 | CHF 202.00 | CHF 199.40 | CHF 201.50 |
| Low | CHF 202.00 | CHF 200.00 | CHF 198.20 | CHF 198.40 | CHF 198.60 |
Performance
| 1 week | -1.93% | ||
| Current month | -2.89% | ||
| 1 month | -5.43% | ||
| 3 months | +0.40% | ||
| 6 months | -0.30% | ||
| Current year | +0.30% | ||
| 1 year | -1.68% | ||
| 3 years | +25.30% | ||
| 5 years | -7.43% | ||
| 10 years | -6.12% |
Indicators
Moving average 5 days
199.68
Moving average 20 days
202.64
Moving average 50 days
205.17
Moving average 100 days
201.87
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.65%
RSI 9 days
35.06
RSI 14 days
38.31
Historical Quotes: UBS (CH) Property Fund - Swiss Commercia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3339697.Bhwaowy_pfGB_6TbdgIqlmm3jHp-G4aOhCzO5D2S8Mg.MkkrxH_95p3AlJWxDlsa_hz95hAxaNX79UWFtnfKxa1IdHPvXPTHw-yelA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:52 | 198.60 | 96 | 1,774 |
| 18:31:52 | 198.60 | 44 | 1,678 |
| 18:31:52 | 198.60 | 19 | 1,634 |
| 18:31:52 | 198.60 | 2 | 1,615 |
| 18:31:52 | 198.60 | 5 | 1,613 |
| 18:31:52 | 198.60 | 10 | 1,608 |
| 18:31:52 | 198.60 | 117 | 1,598 |
| 18:31:52 | 198.60 | 73 | 1,481 |
| 18:31:52 | 198.60 | 35 | 1,408 |
| 18:31:52 | 198.60 | 2 | 1,373 |
Course Extremes
| 1 week | 198.2 |  | 204.5 |
| 1 month | 198.2 | | 209 |
| 3 years | 146.5 | | 212 |
| 5 years | 146.5 | | 215.33 |
| 10 years | 146.5 | | 228.76 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | -2.46% | ||
| 2024 | +24.54% | ||
| 2023 | +0.74% | ||
| 2022 | -16.73% | ||
| 2021 | -9.22% | ||
| 2020 | -0.46% | ||
| 2019 | +18.10% | ||
| 2018 | -10.65% | ||
| 2017 | +4.81% | ||
| 2016 | -6.15% | ||
| 2015 | +1.36% | ||
| 2014 | +8.70% | ||
| 2013 | -10.52% | ||
| 2012 | -4.07% | ||
| 2011 | +2.74% | ||
| 2010 | -1.74% | ||
| 2009 | +18.91% | ||
| 2008 | -2.34% | ||
| 2007 | -4.85% | ||
| 2006 | -2.46% | ||
| 2005 | +1.50% | ||
| 2004 | +3.09% | ||
| 2003 | +4.86% | ||
| 2002 | +7.09% | ||
| 2001 | +0.44% | ||
| 2000 | -8.51% |
- Stock Market
- INT Funds
- Quotes UBS (CH) Property Fund - Swiss Commercia
Select your edition
All financial news and data tailored to specific country editions
