| Delayed Swiss Exchange 15:46:27 29/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 146.80 CHF | +0.14% |
|
+1.66% | +1.95% |
| 11-21 | Swiss Life REF (CH) Swiss Properties Fund announces Annual dividend, payable on November 28, 2025 | CI |
Quotes 5-day view: SWIS LIFE
Delayed Quote Swiss Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 145.00 | CHF 144.80 | CHF 145.20 | CHF 146.60 | CHF 146.80 |
| Volume | 6,614 | 7,058 | 26,053 | 10,937 | 1,683 |
| Change | 0.00% | -0.14% | +0.28% | +0.96% | +0.14% |
| Opening | CHF 145.00 | CHF 144.60 | CHF 144.80 | CHF 145.20 | CHF 146.60 |
| High | CHF 145.40 | CHF 145.60 | CHF 146.00 | CHF 146.60 | CHF 147.00 |
| Low | CHF 144.00 | CHF 143.80 | CHF 144.80 | CHF 143.40 | CHF 145.60 |
Performance
| 1 week | +1.66% | ||
| Current month | +0.14% | ||
| 1 month | +1.81% | ||
| 3 months | +7.48% | ||
| 6 months | +3.97% | ||
| Current year | +1.95% | ||
| 1 year | +14.35% | ||
| 3 years | +26.98% | ||
| 5 years | +2.52% |
Indicators
Moving average 5 days
145.32
Moving average 20 days
143.54
Moving average 50 days
143.67
Moving average 100 days
142.35
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.03%
RSI 9 days
59.62
RSI 14 days
56.15
Historical Quotes: SWIS LIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc89754e28761deff3b667e47.eJNYmC5NO7Jgq-geTOX-0kFngX4mdbw7oRkLOKi7wX4.CMo--xZ_U-oWnpEsDtOKkwgfyht8Nthc-VxFXMT4mwos6R70Xzpy1xT4iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:27 | 146.80 | 35 | 1,683 |
| 15:42:17 | 146.80 | 152 | 1,648 |
| 15:42:11 | 146.60 | 22 | 1,496 |
| 15:42:11 | 146.60 | 5 | 1,474 |
| 15:42:11 | 146.60 | 24 | 1,469 |
| 15:33:11 | 146.60 | 17 | 1,445 |
| 15:18:52 | 146.60 | 34 | 1,428 |
| 12:47:18 | 146.80 | 84 | 1,394 |
| 11:22:06 | 146.80 | 95 | 1,310 |
| 11:22:06 | 146.60 | 25 | 1,215 |
Course Extremes
| 1 week | 142.6 |  | 147 |
| 1 month | 139.2 | | 147.6 |
| 3 years | 109.48 | | 149.2 |
| 5 years | 109.48 | | 149.2 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +15.97% | ||
| 2024 | +3.39% | ||
| 2023 | +1.26% | ||
| 2022 | -10.59% | ||
| 2021 | +4.75% | ||
| 2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes SWIS LIFE
Select your edition
All financial news and data tailored to specific country editions
