| Market Closed - Fonds 12:00:00 16/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 648,028.13 EUR | -0.20% |
|
+0.57% | +13.63% |
| Current month | +0.54% | ||
| 1 month | +2.64% |
Chart CPR Actions USA Responsable I
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 16/07/26 | €648,028.13 | -0.20% |
| 15/07/26 | €649,340.21 | +0.61% |
| 13/07/26 | €645,375.19 | -0.52% |
| 10/07/26 | €648,727.20 | +0.68% |
| 09/07/26 | €644,325.73 | +0.68% |
Real-time Fonds, July 16, 2026 at 12:00 pm
- Stock Market
- Funds
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
