| Real-time Euronext Amsterdam 11:00:53 03/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 314.62 EUR | -1.11% |
|
+0.32% | +16.05% |
Quotes 5-day view: BNP Paribas Netherlands Fund
Real-time Euronext Amsterdam
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €314.20 | €318.09 | €324.25 | €318.15 | €314.62 |
| Volume | 815 | 376 | 477 | 115 | 3,272 |
| Change | -1.09% | +1.24% | +1.94% | -1.88% | -1.11% |
| Opening | €314.20 | €318.09 | €324.25 | €318.15 | €314.62 |
| High | €314.20 | €318.09 | €324.25 | €318.15 | €314.62 |
| Low | €314.20 | €318.09 | €324.25 | €318.15 | €314.62 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.02% | ||
| 1 month | +2.32% | ||
| 3 months | +14.24% | ||
| 6 months | +16.10% | ||
| Current year | +16.05% | ||
| 1 year | +25.05% | ||
| 3 years | +51.23% | ||
| 5 years | +48.05% | ||
| 10 years | +173.75% |
Indicators
Moving average 5 days
318.47
Moving average 20 days
316.73
Moving average 50 days
307.84
Moving average 100 days
296.64
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.71%
RSI 9 days
63.25
RSI 14 days
62.24
Historical Quotes: BNP Paribas Netherlands Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f38a362c24d3bb.L8pVWNLK-hOvbelEUz4L2s0uMKtWm7pweQ959IqXI-c.ZqtjK-qikyvtF8QyMVdPko9aRvo7zNYUOz9MrdPyTKRHrmAglYmuSp4Dng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:53 | 314.62 | 440 | 3,272 |
| 11:00:53 | 314.62 | 81 | 2,832 |
| 11:00:52 | 314.62 | 1 | 2,751 |
| 11:00:52 | 314.62 | 7 | 2,750 |
| 11:00:52 | 314.62 | 239 | 2,743 |
Course Extremes
| 1 week | 314.2 |  | 324.25 |
| 1 month | 307.78 | | 326.09 |
| 3 years | 188.44 | | 326.09 |
| 5 years | 170.52 | | 326.09 |
| 10 years | 110.71 | | 326.09 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +15.11% | ||
| 2024 | +9.22% | ||
| 2023 | +12.28% | ||
| 2022 | -17.51% | ||
| 2021 | +28.43% | ||
| 2020 | +9.84% | ||
| 2019 | +37.16% | ||
| 2018 | -15.18% | ||
| 2017 | +7.15% | ||
| 2016 | +5.75% | ||
| 2015 | +16.25% | ||
| 2014 | +0.59% | ||
| 2013 | +15.18% | ||
| 2012 | +5.11% | ||
| 2011 | -12.80% | ||
| 2010 | +8.22% |
- Stock Market
- BNPNL Funds
- Quotes BNP Paribas Netherlands Fund
Select your edition
All financial news and data tailored to specific country editions
