|
Market Closed -
Xetra
18:35:56 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 381.15 EUR | -0.24% |
|
-2.44% | +20.27% |
| Current month | +1.36% | ||
| 1 month | -0.91% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €390.70 | €387.60 | €386.80 | €380.50 | €382.05 |
| Volume | 1,375 | 791 | 2,105 | 8,828 | 3,436 |
| Change | -0.12% | -0.79% | -0.21% | -1.63% | +0.41% |
| Opening | €392.20 | €390.80 | €386.10 | €385.35 | €380.60 |
| High | €392.30 | €390.80 | €387.75 | €385.55 | €382.40 |
| Low | €390.50 | €387.05 | €384.95 | €380.50 | €380.60 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 381.15EUR | -0.24% | 1.39M € | |
Swiss Exchange
| XRS2 | 357.15CHF | +0.27% | 467K CHF | |
London S.E.
| XRSG | 444.86USD | -0.36% | 259K $ | |
Swiss Exchange
| XRS2 | 446.55USD | +0.16% | 246K $ | |
Borsa Italiana
| XRS2 | 381.30EUR | -0.16% | 126K € | |
Tradegate
| XRS2 | 381.15EUR | -0.42% | 106K € | |
London S.E.
| XRSG | 32,608.50GBX | -0.30% | 3.1M p | |
CBOE
| XRSG | 446.48USD | -0.15% | 29.02K $ | |
Börse Stuttgart
| XRS2 | 380.65EUR | -0.54% | 15.23K € | |
CBOE
| XRS2m | 383.02EUR | -2.00% | 6.89K € | |
Boerse Muenchen
| XRS2 | 381.10EUR | -0.25% | 3.05K € | |
Deutsche Boerse AG
| XRS2 | 380.45EUR | -0.46% | 2.66K € | |
Nasdaq Stockholm
| XRS2 | 4,224.50SEK | -0.08% | 25.35K kr | |
OTC Markets
| 451.55USD | +4.27% | 451.55 $ | ||
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
Swiss Exchange
| XRS2 | 381.75EUR | +0.05% | 0 € | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 327.20GBX | -0.11% | 0 p | |
Swiss Exchange
| XRS2 | 4,225.50SEK | +0.61% | 0 kr |
Performance
| 1 week | -2.44% | ||
| Current month | +1.36% | ||
| 1 month | -0.91% | ||
| 3 months | +4.27% | ||
| 6 months | +15.10% | ||
| Current year | +20.27% | ||
| 1 year | +28.18% | ||
| 3 years | +54.25% | ||
| 5 years | +42.49% | ||
| 10 years | +152.37% |
Volumes
marketsDaily volume
3,650
Estimated daily volume
3,650
Avg. Volume 20 sessions
4,066
Daily volume ratio
0.9
Avg. Volume 20 sessions
1,549,755.9
Avg. Volume 20 sessions USD
1,807,325.33
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
385.53
Moving average 20 days
385.77
Moving average 50 days
386.01
Moving average 100 days
370.55
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.78%
RSI 9 days
32.72
RSI 14 days
41
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c10eb775fb19184ad6e01c1.2Ce-Qh_pYv-AO33R9b_L3Ld6HJTNUqEAv6lRIg3RJSM.txTRdVenLs-wcxL8h8qO7tglLPmkBcpn6t46aESmZBTvT8d3aKMJrNMPKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:56 | 381.15 | 459 | 3,330 |
| 18:23:04 | 381.05 | 21 | 2,871 |
| 18:19:00 | 381.10 | 120 | 2,850 |
| 18:10:00 | 381.10 | 15 | 2,730 |
| 18:10:00 | 381.10 | 7 | 2,715 |
| 18:10:00 | 381.10 | 7 | 2,708 |
| 18:10:00 | 381.10 | 7 | 2,701 |
| 18:10:00 | 381.10 | 7 | 2,694 |
| 18:04:59 | 381.10 | 2 | 2,687 |
| 18:00:24 | 381.60 | 65 | 2,685 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
