|
Market Closed -
NYSE
23:10:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.91 USD | +0.49% |
|
-5.07% | -9.90% |
Quotes 5-day view: Xtrackers International Real Estate ETF - USD
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.87 | $20.85 | $20.90 | $20.81 | $20.91 |
| Volume | 126,560 | 209,862 | 1,081,463 | 114,416 | 100,152 |
| Change | -0.52% | -0.10% | +0.24% | -0.43% | +0.49% |
| Opening | $20.89 | $20.83 | $20.91 | $20.74 | $20.81 |
| High | $21.01 | $20.89 | $21.03 | $20.90 | $20.92 |
| Low | $20.83 | $20.76 | $20.90 | $20.74 | $20.71 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.50% | ||
| 1 month | -7.10% | ||
| 3 months | -7.22% | ||
| 6 months | -12.06% | ||
| Current year | -9.90% | ||
| 1 year | -10.44% | ||
| 3 years | +7.79% | ||
| 5 years | -24.31% |
Volumes
marketsDaily volume
100,151
Estimated daily volume
100,151
Avg. Volume 20 sessions
182,497
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3,816,377.26
Record volume 1
4,786,874
Record volume 2
1,824,576
Record volume 3
1,164,601
Indicators
Moving average 5 days
20.87
Moving average 20 days
21.47
Moving average 50 days
22.31
Moving average 100 days
22.52
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+7.69%
RSI 9 days
19.69
RSI 14 days
24.02
Historical Quotes: Xtrackers International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d1481f43e7a3c273967004c09e5f1b6.36Vaz69fifR11DOpWSKycmySlErxY7ixtIr4bv4Fz1U.uNAetv4usb0fgQr2Kmz8FSLGxy-hDvTi3MGKILhP_Q2R1BGI3Q7jgRCuag
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:50 | 20.91 | 277 | 92,140 |
| 22:59:18 | 20.92 | 100 | 91,863 |
| 22:59:00 | 20.90 | 100 | 91,763 |
| 22:58:15 | 20.90 | 112 | 91,663 |
| 22:58:12 | 20.90 | 100 | 91,551 |
| 22:58:12 | 20.90 | 100 | 91,451 |
| 22:58:11 | 20.92 | 100 | 91,351 |
| 22:57:19 | 20.90 | 100 | 91,251 |
| 22:57:19 | 20.90 | 100 | 91,151 |
| 22:57:19 | 20.90 | 100 | 91,051 |
Price Extremes
| 1 week | 20.71 |  | 21.03 |
| 1 month | 20.71 | | 22.44 |
| 3 years | 18.26 | | 25.73 |
| 5 years | 18.26 | | 29.07 |
| 10 years | 17.67 | | 31.53 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | +17.28% | ||
| 2024 | -9.55% | ||
| 2023 | +2.48% | ||
| 2022 | -23.74% | ||
| 2021 | +4.74% | ||
| 2020 | -9.45% | ||
| 2019 | +16.46% | ||
| 2016 | +3.91% | ||
| 2015 | -15.22% |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
