|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 USD | -0.26% |
|
+0.14% | +8.30% |
| Current month | +0.53% | ||
| 1 month | +1.29% |
Quotes 5-day view: WisdomTree Target Range Fund - USD
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.29 $ | 27.26 $ | 27.12 $ | 27.40 $ | 27.33 $ |
| Volume | 1,028 | 7,451 | 2,875 | 19,124 | 1,967 |
| Change | +0.78% | -0.09% | -0.55% | +1.06% | -0.26% |
| Opening | 27.30 $ | 27.34 $ | 27.35 $ | 27.29 $ | 27.42 $ |
| High | 27.37 $ | 27.37 $ | 27.38 $ | 27.44 $ | 27.42 $ |
| Low | 27.29 $ | 27.26 $ | 27.12 $ | 27.26 $ | 27.33 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.14% | ||
| Current month | +0.53% | ||
| 1 month | +1.29% | ||
| 3 months | +9.65% | ||
| 6 months | +7.23% | ||
| Current year | +8.30% | ||
| 1 year | +13.78% | ||
| 3 years | +23.16% |
Volumes
marketsDaily volume
1,967
Estimated daily volume
1,967
Avg. Volume 20 sessions
6,401
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
174,939.33
Record volume 1
684,765
Record volume 2
449,271
Record volume 3
115,480
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.08
Moving average 50 days
26.73
Moving average 100 days
26.19
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.15%
RSI 9 days
63.43
RSI 14 days
61.65
Historical Quotes: WisdomTree Target Range Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0ef4500f03f416c3b3332a5ddcd1f.XfhW9aZUMtdhjHhmWNA_d3sesPMBCu0hV7jKZOSQeeY.GIA_hfEDWoYm7j1XHOlpQElT-LFAZ5x4EtOJV6DXI4wciAaq7mRA5Sf6Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:45 | 27.39 | 100 | 1,814 |
| 22:48:48 | 27.36 | 100 | 1,714 |
| 22:48:48 | 27.36 | 100 | 1,614 |
| 22:48:48 | 27.36 | 100 | 1,514 |
| 22:48:48 | 27.36 | 100 | 1,414 |
| 22:48:48 | 27.36 | 100 | 1,314 |
| 20:02:14 | 27.37 | 100 | 1,214 |
| 20:02:14 | 27.37 | 100 | 1,114 |
| 20:02:14 | 27.37 | 100 | 1,014 |
Description
| US97717Y6757 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/10/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 65.27M |
|---|---|
| AuM 1M | 62.44M |
| AuM 3 months | 63.31M |
| AuM 6 months | 60.47M |
| AuM 12 months | 61.45M |
- Stock Market
- ETF
- GTR ETF
- Quotes WisdomTree Target Range Fund - USD
Select your edition
All financial news and data tailored to specific country editions
