WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD

Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

ETF

WTIZ

IE00BYQCZN58

Market Closed - Xetra Other stock markets 18:36:01 11/08/2026 +03			5-day change	1st Jan Change
39.17 ^EUR	+0.24%		+2.61%	+23.20%

22/12/20	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
25/06/20	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

Delayed Quote Xetra

WisdomTree Japan Equity UCITS ETF - JPY Acc - USD(WTIZ) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€38.86	€39.07	€39.31	€39.08	€39.17
Volume	956	4,546	2,935	1,444	1,629
Change	+1.78%	+0.55%	+0.61%	-0.60%	+0.24%
Opening	€38.79	€39.00	€39.13	€39.21	€39.16
High	€39.15	€39.08	€39.31	€39.23	€39.38
Low	€38.72	€38.95	€38.92	€39.08	€39.09

Other stock markets

Markets			Price	Change	Volume
London S.E. DXJ	DXJ	Delayed quote	56.00USD	+0.25%	732
Xetra WTDX	WTDX	Delayed quote	48.50EUR	0.00%	2,460
Tradegate WTDX	WTDX	Real-time	48.40EUR	+0.13%	725
Borsa Italiana DXJ	DXJ	Real-time	48.48EUR	0.00%	502
CBOE DXJ	DXJ	Real-time	56.11USD	+0.27%	484
Swiss Exchange DXJ	DXJ	Delayed quote	56.08USD	+0.30%	478
OTC Markets DXJJF	DXJJF	Delayed quote	55.94USD	-0.08%	132
CBOE DXJ	DXJ	Real-time	47.60EUR	0.00%	0
Börse Stuttgart WTDX	WTDX	Delayed quote	48.38EUR	+0.29%	0
Deutsche Boerse AG WTDX	WTDX	Delayed quote	48.52EUR	+0.46%	0
CBOE DXJm	DXJm	Real-time	30.42EUR	0.00%	0
Boerse Muenchen WTDX	WTDX	Real-time	48.60EUR	+0.49%	0
Swiss Exchange DXJ	DXJ	Delayed quote	48.39EUR	+0.84%	0
Fonds		Real-time	55.58USD	+0.27%	0
Fonds		Real-time	48.12EUR	+0.29%	0
London S.E. DXJG	DXJG	Delayed quote	3,324.00GBX	-0.54%	1,061
London S.E. DXJG	DXJG	Delayed quote	45.25USD	+0.12%	10,012
Xetra WTIZ	WTIZ	Delayed quote	39.17EUR	+0.24%	1,629
Tradegate WTIZ	WTIZ	Real-time	39.12EUR	+0.18%	218
Swiss Exchange DXJZ	DXJZ	Delayed quote	45.26USD	-0.56%	203
Borsa Italiana DXJZ	DXJZ	Real-time	39.21EUR	0.00%	83
Swiss Exchange DXJZ	DXJZ	Delayed quote	33.74GBX	+0.99%	55
Boerse Muenchen WTIZ	WTIZ	Real-time	39.24EUR	+0.11%	43
CBOE DXJG	DXJG	Real-time	3,255.00GBX	0.00%	0
Börse Stuttgart WTIZ	WTIZ	Delayed quote	39.09EUR	+0.24%	0
Deutsche Boerse AG WTIZ	WTIZ	Delayed quote	39.26EUR	+0.38%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	39.40EUR	+1.01%	0
CBOE DXJG	DXJG	Real-time	39.13EUR	0.00%	0
CBOE		Real-time	36.85EUR	0.00%	0
Fonds		Real-time	44.98USD	-0.36%	0
Fonds		Real-time	33.27GBX	-0.59%	0
Fonds		Real-time	38.94EUR	-0.34%	0
London S.E. DXJP	DXJP	Delayed quote	3,445.00GBX	+0.29%	3,598
Tradegate WTDE	WTDE	Real-time	40.38EUR	+0.14%	257
CBOE DXJP	DXJP	Real-time	3,435.00GBX	0.00%	0
Fonds		Real-time	34.27GBX	+0.26%	0
London S.E. DXJA	DXJA	Delayed quote	72.02USD	+0.36%	2,863
Swiss Exchange DXJA	DXJA	Delayed quote	72.02USD	+1.01%	1,196
CBOE DXJA	DXJA	Real-time	72.06USD	+0.97%	723
OTC Markets WDTRF	WDTRF	Delayed quote	72.13USD	+0.81%	360
Fonds		Real-time	71.44USD	+0.27%	0
Borsa Italiana DXJF	DXJF	Real-time	56.13EUR	0.00%	3,683
Xetra WTIF	WTIF	Delayed quote	56.27EUR	+0.30%	1,137
Tradegate WTIF	WTIF	Real-time	56.05EUR	+0.13%	180
Boerse Muenchen WTIF	WTIF	Real-time	56.16EUR	+0.38%	144
CBOE 0Y82	0Y82	Real-time	53.68EUR	0.00%	0
Börse Stuttgart WTIF	WTIF	Delayed quote	55.91EUR	+0.14%	0
Deutsche Boerse AG WTIF	WTIF	Delayed quote	56.18EUR	+0.52%	0
CBOE DXJFm	DXJFm	Real-time	52.48EUR	0.00%	0
Fonds		Real-time	55.65EUR	+0.27%	0
Swiss Exchange DXJD	DXJD	Delayed quote	60.32CHF	+1.26%	15,804
CBOE 0Y83	0Y83	Real-time	58.52CHF	0.00%	0
Fonds		Real-time	59.73CHF	+0.01%	0

Performance

1 week	+2.61%
Current month	+3.86%
1 month	+2.12%
3 months	+6.85%
6 months	+5.75%
Current year	+23.20%
1 year	+33.16%
3 years	+75.77%
5 years	+99.48%

Volumes

markets

Daily volume

1,629

Estimated daily volume

1,629

Avg. Volume 20 sessions

9,903

Daily volume ratio

0.16

Avg. Volume 20 sessions

387,900.51

Avg. Volume 20 sessions USD

447,784.59

Record volume 1

73,831

Record volume 2

63,726

Record volume 3

60,594

Indicators

Moving average 5 days

39.1

Moving average 20 days

38.13

Moving average 50 days

37.9

Moving average 100 days

36.83

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-3.23%

Price spread / (MMA100)

-5.96%

RSI 9 days

63.66

RSI 14 days

60.03

Historical Quotes: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2958098cfcad9bfabf92a3c72.WIunmL8pGCe1qrUc4GOO9BDrPuXZrg8SHbPuZGvQ6T4.MMP90s1Gd2v33cN1ugLkllLdE4eK2WxlcN6INhuqjg0qx-Lq2VtaadDa_A

Date	Price	Volume	Total
17:47:20	39.29	147	1,352
17:13:32	39.23	131	1,205
17:09:46	39.26	5	1,074
17:05:30	39.23	146	1,069
17:05:30	39.24	187	923
16:45:29	39.28	1	736
16:45:28	39.28	1	735
15:09:33	39.20	1	734
14:46:01	39.32	194	733

Description

	IE00BYQCZN58
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Japan Dividend UCITS Index NTR - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	02/11/2015
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	272M
AuM 1M	201M
AuM 3 months	190M
AuM 6 months	151M
AuM 12 months	149M