|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.81 USD | +1.50% |
|
+1.84% | +9.28% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.89 | $56.10 | $56.30 | $55.97 | $56.81 |
| Volume | 3,894 | 4,905 | 312 | 591 | 230 |
| Change | +0.20% | +0.36% | +0.37% | -0.59% | +1.50% |
| Opening | $55.95 | $56.04 | $56.30 | $55.78 | $56.60 |
| High | $56.11 | $56.10 | $56.30 | $56.05 | $56.81 |
| Low | $55.89 | $55.73 | $56.30 | $55.78 | $56.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
AIVI
| AIVI | Delayed quote | 56.81USD | +1.50% | 229 |
Performance
| 1 week | +1.84% | ||
| Current month | +0.90% | ||
| 1 month | -0.66% | ||
| 3 months | +4.10% | ||
| 6 months | +8.77% | ||
| Current year | +9.28% | ||
| 1 year | +17.31% | ||
| 3 years | +45.67% | ||
| 5 years | +30.57% | ||
| 10 years | +49.89% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
2,259
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
128,329.05
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
56.01
Moving average 20 days
56.85
Moving average 50 days
56.8
Moving average 100 days
56.24
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.00%
RSI 9 days
37.36
RSI 14 days
41.87
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc59f2e3668269d1b9cdf96afe2c.3O1MVGuIwsr5DbXYepac659n6AMRtMUYjk2NBSjJ6Kk.iKglLh7vu6K2Z8OUOKLSmPAghHlQ0I1KvBXCR3eiufa9qSAzCtGrgcxr7A
| Date | Price | Volume | Total |
|---|
Description
| US97717W7864 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
16/06/2006
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 64.24M |
|---|---|
| AuM 1M | 59.26M |
| AuM 3 months | 59.89M |
| AuM 6 months | 58.26M |
| AuM 12 months | 65.24M |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
