|
Market Closed -
NYSE
23:00:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 88.77 USD | -0.83% |
|
-1.64% | +10.19% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $90.02 | $89.99 | $89.50 | $89.52 | $88.77 |
| Volume | 2,370 | 879 | 2,021 | 1,484 | 2,394 |
| Change | -0.25% | -0.04% | -0.54% | +0.01% | -0.83% |
| Opening | $90.25 | $89.86 | $90.11 | $89.73 | $89.25 |
| High | $90.51 | $89.99 | $90.11 | $89.73 | $89.42 |
| Low | $90.02 | $89.85 | $89.43 | $89.43 | $88.77 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.83% | ||
| 1 month | +1.13% | ||
| 3 months | +2.52% | ||
| 6 months | -0.55% | ||
| Current year | +10.19% | ||
| 1 year | +15.04% | ||
| 3 years | +51.99% | ||
| 5 years | +26.44% | ||
| 10 years | +57.79% |
Volumes
marketsDaily volume
2,394
Estimated daily volume
2,394
Avg. Volume 20 sessions
2,432
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
215,888.64
Record volume 1
1,204,000
Record volume 2
455,500
Record volume 3
340,200
Indicators
Moving average 5 days
89.85
Moving average 20 days
89.04
Moving average 50 days
87.3
Moving average 100 days
87.15
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.82%
RSI 9 days
57.32
RSI 14 days
58.37
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30cb2.ZQ0WnnFkt0N2o-HLgtYqUOyblpo7qWrzat7zhu_Ugt8.LzRO8UcWz24XwKOnypdkaLTP_vJP4xnKW-ygzqft5po3P2LkAArZdSDpoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 88.77 | 277 | 1,885 |
| 22:47:17 | 88.78 | 344 | 1,608 |
| 22:47:17 | 88.79 | 156 | 1,264 |
| 22:47:17 | 88.79 | 144 | 1,108 |
| 22:09:08 | 88.93 | 100 | 964 |
| 18:50:53 | 89.37 | 259 | 864 |
| 17:00:50 | 89.41 | 100 | 605 |
| 16:45:56 | 89.42 | 100 | 505 |
| 16:40:43 | 89.42 | 100 | 405 |
| 16:37:10 | 89.31 | 100 | 305 |
Price Extremes
| 1 week | 88.77 |  | 90.51 |
| 1 month | 87.78 | | 90.51 |
| 3 years | 52.87 | | 90.51 |
| 5 years | 46.12 | | 90.51 |
| 10 years | 39.79 | | 90.51 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +32.63% | ||
| 2024 | -0.05% | ||
| 2023 | +9.55% | ||
| 2022 | -17.46% | ||
| 2021 | +5.71% | ||
| 2020 | -3.26% | ||
| 2019 | +15.81% | ||
| 2018 | -17.73% | ||
| 2017 | +24.58% | ||
| 2016 | -0.23% | ||
| 2015 | -0.20% | ||
| 2014 | -5.95% | ||
| 2013 | +17.58% | ||
| 2012 | +16.82% | ||
| 2011 | -16.97% | ||
| 2010 | +7.75% | ||
| 2009 | +29.95% | ||
| 2008 | -44.47% | ||
| 2007 | +4.58% |
Description
| US97717W7781 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International MidCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 196M |
|---|---|
| AuM 1M | 196M |
| AuM 3 months | 196M |
| AuM 6 months | 196M |
| AuM 12 months | 196M |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
