|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | +0.02% |
|
-0.15% | +0.73% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.68 $ | 22.68 $ | 22.75 $ | 22.64 $ | 22.65 $ |
| Volume | 19,228 | 10,494 | 11,692 | 30,766 | 17,440 |
| Change | +0.15% | -0.04% | +0.31% | -0.44% | +0.02% |
| Opening | 22.65 $ | 22.74 $ | 22.65 $ | 22.70 $ | 22.68 $ |
| High | 22.74 $ | 22.74 $ | 22.79 $ | 22.75 $ | 22.69 $ |
| Low | 22.65 $ | 22.66 $ | 22.62 $ | 22.64 $ | 22.63 $ |
Performance
| Current month | +0.13% | ||
| 3 months | +0.53% | ||
| 6 months | +0.57% | ||
| Current year | +0.71% | ||
| 1 year | +1.41% | ||
| 3 years | +2.56% | ||
| 5 years | -3.66% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
17,440
Estimated daily volume
26,666
Avg. Volume 20 sessions
73,318
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1,660,652.7
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.66
Moving average 50 days
22.62
Moving average 100 days
22.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.33%
RSI 9 days
63.83
RSI 14 days
60.1
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bbc05bebd.iWOkMvtIbORLYhi2661-vOB0KAp644TF2vzKVEozHkU.zVTBYIEODbQ_Dn_TuPhLypcOXH0ZmfyKr4qvYzl3SS3eJs9qnyAuoBsBWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:07 | 22.65 | 10,153 | 16,835 |
| 20:34:42 | 22.67 | 785 | 6,682 |
| 19:00:59 | 22.65 | 103 | 5,897 |
| 18:26:12 | 22.65 | 286 | 5,794 |
| 17:13:44 | 22.66 | 100 | 5,508 |
| 17:10:59 | 22.66 | 100 | 5,408 |
| 17:10:59 | 22.66 | 100 | 5,308 |
| 16:50:08 | 22.66 | 485 | 5,208 |
| 16:43:08 | 22.63 | 2,130 | 4,723 |
| 16:36:45 | 22.69 | 100 | 2,593 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/12/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 91.12M |
|---|---|
| AuM 1M | 93.7M |
| AuM 3 months | 90.36M |
| AuM 6 months | 96.12M |
| AuM 12 months | 148M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
