WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD

Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD

ETF

GGRA

IE00BZ56SW52

Market Closed - Borsa Italiana Other stock markets 18:55:00 13/07/2026 +03			5-day change	1st Jan Change
43.10 ^EUR	+0.12%		-0.22%	+9.10%

22/12/20	WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
25/06/20	WisdomTree Issuer ICAV - WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD

Real-time Borsa Italiana

WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD(GGRA) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€43.07	€42.62	€42.85	€43.05	€43.10
Volume	2,847	4,386	2,140	3,535	7,834
Change	-0.28%	-1.04%	+0.53%	+0.47%	+0.12%
Opening	€43.22	€42.88	€42.68	€42.80	€43.07
High	€43.28	€42.90	€42.85	€43.09	€43.10
Low	€43.07	€42.48	€42.61	€42.80	€42.97

Other stock markets

Markets			Price	Change	Volume
London S.E. GGRG	GGRG	Delayed quote	3,669.00GBX	+0.01%	8,959
Xetra WTEM	WTEM	Delayed quote	43.06EUR	+0.47%	9,766
Borsa Italiana GGRA	GGRA	Real-time	43.10EUR	+0.12%	7,834
Swiss Exchange GGRA	GGRA	Delayed quote	49.12USD	-0.22%	3,465
OTC Markets WGQDF	WGQDF	Delayed quote	49.25USD	-0.06%	2,055
London S.E. GGRA	GGRA	Delayed quote	49.08USD	-0.28%	1,191
Euronext Paris GGRA	GGRA	Real-time	43.06EUR	+0.04%	636
BOERSE MUENCHEN WTEM	WTEM	Real-time	42.93EUR	-0.17%	457
Deutsche Boerse AG WTEM	WTEM	Delayed quote	43.00EUR	+0.15%	10
Börse Stuttgart WTEM	WTEM	Delayed quote	42.88EUR	-0.39%	0
Swiss Exchange GGRA	GGRA	Delayed quote	43.02EUR	+0.50%	0
Swiss Exchange GGRA	GGRA	Delayed quote	36.67GBX	+0.48%	0
Euronext Paris GGRA-XPAR	GGRA-XPAR		-PTS	-.--%	0
Fonds		Real-time	49.18USD	+0.37%	0
Fonds		Real-time	36.67GBX	+0.23%	0
Fonds		Real-time	43.05EUR	+0.45%	0
London S.E. GGRP	GGRP	Delayed quote	3,067.00GBX	-0.07%	667
BOERSE MUENCHEN WTEQ	WTEQ	Real-time	35.92EUR	-0.17%	327
Xetra WTEQ	WTEQ	Delayed quote	36.01EUR	+0.03%	276
London S.E. GGRW	GGRW	Delayed quote	41.09USD	-0.15%	110
Swiss Exchange GGRW	GGRW	Delayed quote	41.06USD	-0.22%	0
Deutsche Boerse AG WTEQ	WTEQ	Delayed quote	35.96EUR	+0.04%	0
Börse Stuttgart WTEQ	WTEQ	Delayed quote	35.91EUR	-0.37%	0
Swiss Exchange GGRW	GGRW	Delayed quote	35.97EUR	+0.45%	0
Swiss Exchange GGRW	GGRW	Delayed quote	30.66GBX	+0.43%	0
Borsa Italiana GGRW	GGRW	Real-time	36.04EUR	+0.06%	0
Deutsche Boerse AG WGRU	WGRU	Delayed quote	22.19EUR	0.00%	0
Xetra WGRU	WGRU	Delayed quote	22.22EUR	-0.09%	0
Borsa Italiana GGRE	GGRE	Real-time	22.21EUR	0.00%	0
Börse Stuttgart WGRU	WGRU	Delayed quote	22.14EUR	-0.58%	0
BOERSE MUENCHEN WGRU	WGRU	Real-time	22.21EUR	0.00%	0
London S.E. GGRB	GGRB	Delayed quote	2,234.00GBX	-0.17%	421
Euronext Paris GGRI	GGRI	Real-time	11,295.57EUR	+0.05%	0
Fonds		Real-time	12,904.17USD	+0.37%	0

Performance

1 week	-0.22%
Current month	+0.96%
1 month	+2.89%
3 months	+9.75%
6 months	+6.64%
Current year	+9.10%
1 year	+17.62%
3 years	+39.04%
5 years	+50.79%
10 years	+194.77%

Volumes

markets

Daily volume

7,834

Estimated daily volume

7,834

Avg. Volume 20 sessions

6,828

Daily volume ratio

1.15

Avg. Volume 20 sessions

294,252.66

Avg. Volume 20 sessions USD

334,886.01

Record volume 1

338,945

Record volume 2

277,276

Record volume 3

262,295

Indicators

Moving average 5 days

42.96

Moving average 20 days

42.6

Moving average 50 days

41.73

Moving average 100 days

40.65

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-1.14%

Price spread / (MMA50)

-3.17%

Price spread / (MMA100)

-5.68%

RSI 9 days

55.81

RSI 14 days

58.59

Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1e9296e.5ziTTSOZmMs0VAwdLDnsds5UEPSearJKzMGOXfEodO0.hEr1N1Hg_6dsDTpOfkCbA4ILRrHKOdAwo5bUabQYBqiOcfYdedT6-04_PA

Date	Price	Volume	Total
18:35:00	43.10	164	4,578
18:35:00	43.10	68	4,414
17:59:45	43.04	833	4,346
17:59:45	43.04	67	3,513
17:55:19	43.08	275	3,446
16:55:13	43.10	181	3,171
16:41:59	43.08	117	2,990
16:32:41	43.00	20	2,873
16:17:41	43.02	32	2,853
14:37:01	43.04	46	2,821

ETF Ratings

Description

	IE00BZ56SW52
Total Expense Ratio	0.38%
Asset Class	Stocks
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	03/06/2016
Factor	Multi-Factor

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	630M
AuM 1M	621M
AuM 3 months	634M
AuM 6 months	646M
AuM 12 months	769M