|
Market Closed -
Borsa Italiana
18:55:00 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.58 EUR | 0.00% |
|
+1.10% | +7.68% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.43 | €22.49 | €22.35 | €22.46 | €22.42 |
| Volume | 6 | 848 | 0 | 2 | 140 |
| Change | +0.43% | +0.29% | -0.62% | +0.49% | -0.20% |
| Opening | €22.47 | €22.48 | €22.35 | €22.31 | €22.42 |
| High | €22.47 | €22.60 | €22.35 | €22.46 | €22.42 |
| Low | €22.43 | €22.48 | €22.35 | €22.31 | €22.42 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.26% | ||
| 1 month | +1.08% | ||
| 3 months | +1.52% | ||
| 6 months | +5.43% | ||
| Current year | +6.92% | ||
| 1 year | +9.39% | ||
| 3 years | +46.71% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
198
Daily volume ratio
0.71
Avg. Volume 20 sessions
4,469.85
Avg. Volume 20 sessions USD
5,021.61
Record volume 1
22,152
Record volume 2
21,110
Record volume 3
6,475
Indicators
Moving average 5 days
22.41
Moving average 20 days
22.2
Moving average 50 days
22.39
Moving average 100 days
22.27
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.34%
RSI 9 days
60.58
RSI 14 days
56.64
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef0f81374.KaQ0Jk9iTJqaqPzEXGWcEg5-nmTdy8eU1jBWsWFRkfQ.apJGYn0LAe7iypHzPwPRUVExxFKWoPfZold7iD4lw6sd6lBcNxU6rK_AqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:24 | 22.42 | 35 | 140 |
| 17:42:24 | 22.42 | 35 | 105 |
| 17:42:24 | 22.42 | 35 | 70 |
Price Extremes
| 1 week | 22.31 |  | 22.6 |
| 1 month | 21.82 | | 22.6 |
| 3 years | 0 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +7.68% | ||
| 2025 | +11.61% | ||
| 2024 | +10.78% |
- Stock Market
- ETF
- GGRE ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
