|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.88 EUR | -0.21% |
|
+0.09% | +8.57% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.05 | €43.55 | €43.34 | €42.97 | €42.88 |
| Volume | 16,141 | 9,424 | 12,055 | 10,080 | 6,697 |
| Change | +0.50% | +1.16% | -0.49% | -0.85% | -0.21% |
| Opening | €43.05 | €43.09 | €43.55 | €43.02 | €43.08 |
| High | €43.27 | €43.55 | €43.65 | €43.17 | €43.18 |
| Low | €43.05 | €43.07 | €43.34 | €42.95 | €42.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,661.00GBX | -0.39% | 2,880 |
Xetra
WTEM
| WTEM | Delayed quote | 42.88EUR | -0.21% | 6,697 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.91EUR | -0.17% | 5,542 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.84EUR | -0.14% | 842 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.28USD | -0.23% | 220 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 48.64USD | -1.24% | 209 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 43.00EUR | +0.40% | 45 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.31USD | -.--% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.88EUR | -0.33% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 43.12EUR | +0.08% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.08EUR | -0.81% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.96GBX | -0.63% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 49.24USD | -0.71% | 0 |
Fonds
| | Real-time | 36.58GBX | -0.96% | 0 |
Fonds
| | Real-time | 41.36EUR | -4.06% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,065.50GBX | -0.39% | 2,565 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.90EUR | -0.26% | 1,440 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.90EUR | -0.11% | 1,061 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.26USD | -0.46% | 970 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.92EUR | -0.29% | 300 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.42USD | +0.36% | 191 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.90EUR | -0.14% | 7 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 36.10EUR | +0.22% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.06EUR | -0.36% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.94GBX | -0.18% | 0 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.37EUR | +0.22% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.22EUR | -0.36% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.32EUR | +0.20% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.29EUR | -0.29% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.32EUR | -0.16% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,234.00GBX | -0.28% | 484 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,252.54EUR | -0.11% | 0 |
Fonds
| | Real-time | 11,257.32USD | -13.50% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +7.05% | ||
| 6 months | +8.81% | ||
| Current year | +8.57% | ||
| 1 year | +14.81% | ||
| 3 years | +34.01% | ||
| 5 years | +50.04% |
Volumes
marketsDaily volume
6,697
Estimated daily volume
6,697
Avg. Volume 20 sessions
7,949
Daily volume ratio
0.84
Avg. Volume 20 sessions
340,813.38
Avg. Volume 20 sessions USD
392,889.66
Record volume 1
151,833
Record volume 2
103,223
Record volume 3
97,674
Indicators
Moving average 5 days
43.16
Moving average 20 days
43
Moving average 50 days
42.42
Moving average 100 days
41.07
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.20%
RSI 9 days
49.86
RSI 14 days
52.63
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5cafba2fb2cb4b1ede05bfbb79.u04I-5OGeDeGU-UzD6T5iXZp17yDqofhRaT-MaJB93I.0mN9udLwDWWrAatZIteTugcimNTb29fWNf6_Y_EWkxHXDE-Y0O0KXes0vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:50 | 42.88 | 10 | 6,697 |
| 18:19:15 | 42.91 | 22 | 6,687 |
| 17:54:53 | 42.88 | 187 | 6,665 |
| 17:54:48 | 42.88 | 2,000 | 6,478 |
| 16:53:12 | 42.92 | 4 | 4,478 |
| 16:47:40 | 42.96 | 1 | 4,474 |
| 16:47:40 | 42.96 | 53 | 4,473 |
| 15:59:46 | 43.01 | 19 | 4,420 |
| 15:53:05 | 43.03 | 30 | 4,401 |
| 15:10:31 | 43.05 | 120 | 4,371 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/06/2016
|
| Factor |
AuM evolution - 27/02/2026
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
