|
Market Closed -
CBOE
23:00:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.60 USD | +0.60% |
|
-0.35% | +4.76% |
| Current month | -0.07% | ||
| 1 month | -2.63% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Delayed Quote CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.84 | $45.98 | $45.33 | $45.33 | $45.60 |
| Volume | 158,246 | 187,142 | 97,320 | 188,478 | 131,132 |
| Change | +0.16% | +0.32% | -1.41% | 0.00% | +0.60% |
| Opening | $45.68 | $46.05 | $45.34 | $45.26 | $45.47 |
| High | $45.93 | $46.10 | $45.56 | $45.40 | $45.63 |
| Low | $45.52 | $45.93 | $45.30 | $45.04 | $45.37 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.07% | ||
| 1 month | -2.63% | ||
| 3 months | -1.17% | ||
| 6 months | -0.50% | ||
| Current year | +4.73% | ||
| 1 year | +9.17% | ||
| 3 years | +50.84% | ||
| 5 years | +52.23% | ||
| 10 years | +75.18% |
Volumes
marketsDaily volume
131,132
Estimated daily volume
131,132
Avg. Volume 20 sessions
133,135
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
6,070,956
Record volume 1
124,598
Record volume 2
107,109
Record volume 3
105,840
Indicators
Moving average 5 days
45.62
Moving average 20 days
46.19
Moving average 50 days
46.89
Moving average 100 days
46.64
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.28%
RSI 9 days
34.79
RSI 14 days
36.98
Historical Quotes: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e796b674829ec0a.DsQwRVCK5qi8EPC2WOMmO-oiDiImt0in53ZSabQfORs.ZZVACh_AhMfjRsfHD7NLDr54eEsVzwD-ph4cI9l5dlhDqlwhA_mw8tAhwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 45.60 | 150 | 98,978 |
| 22:59:52 | 45.49 | 100 | 98,828 |
| 22:59:52 | 45.50 | 100 | 98,728 |
| 22:59:52 | 45.54 | 100 | 98,628 |
| 22:54:13 | 45.62 | 123 | 98,528 |
| 22:52:29 | 45.60 | 102 | 98,405 |
| 22:34:00 | 45.56 | 1,528 | 98,303 |
| 22:31:52 | 45.55 | 120 | 96,775 |
| 22:25:03 | 45.60 | 218 | 96,655 |
| 22:19:48 | 45.63 | 1,066 | 96,437 |
Price Extremes
| 1 week | 45.04 |  | 46.1 |
| 1 month | 45.04 | | 47.09 |
| 3 years | 29.35 | | 47.87 |
| 5 years | 25.8 | | 47.87 |
| 10 years | 19.91 | | 47.87 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | +26.64% | ||
| 2024 | +6.84% | ||
| 2023 | +10.02% | ||
| 2022 | -5.06% | ||
| 2021 | +10.63% | ||
| 2020 | -8.09% | ||
| 2019 | +16.94% | ||
| 2018 | -15.16% | ||
| 2017 | +15.51% |
- Stock Market
- ETF
- DDWM ETF
- Quotes WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
