|
Market Closed -
Nasdaq
23:00:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.95 USD | -0.82% |
|
-3.22% | +14.11% |
| Current month | -7.42% | ||
| 1 month | -6.94% |
Quotes 5-day view: WisdomTree Cloud Computing Fund ETF - USD
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $41.17 | $41.59 | $41.35 | $40.28 | $39.95 |
| Volume | 466,817 | 661,952 | 496,939 | 588,359 | 827,697 |
| Change | -0.26% | +1.01% | -0.58% | -2.59% | -0.82% |
| Opening | $41.80 | $41.21 | $41.38 | $41.32 | $39.19 |
| High | $41.80 | $41.73 | $41.68 | $41.45 | $40.13 |
| Low | $40.57 | $40.84 | $41.03 | $40.24 | $38.74 |
Performance
| 1 week | -3.22% | ||
| Current month | -7.42% | ||
| 1 month | -6.94% | ||
| 3 months | +30.09% | ||
| 6 months | +52.48% | ||
| Current year | +14.11% | ||
| 1 year | +11.22% | ||
| 3 years | +35.88% | ||
| 5 years | -30.51% |
Volumes
marketsDaily volume
827,697
Estimated daily volume
827,697
Avg. Volume 20 sessions
658,638
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
26,312,588.1
Record volume 1
4,204,347
Record volume 2
3,929,414
Record volume 3
3,330,211
Indicators
Moving average 5 days
40.87
Moving average 20 days
40.89
Moving average 50 days
38.96
Moving average 100 days
35.22
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-11.84%
RSI 9 days
45.74
RSI 14 days
49.82
Historical Quotes: WisdomTree Cloud Computing Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5837f5c04b3eb4eb404.smSNKgHgKpR_1vyhQNckjD_tjEj76y0l-c_17jKf6c0.6CfMTWWRWOxNpZHtd-dz7gfV9B-XrQAcqveUhgfeuf-LSel8Vq8c2AeHnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 39.95 | 631 | 741,696 |
| 22:59:57 | 39.95 | 100 | 741,065 |
| 22:59:52 | 39.93 | 168 | 740,965 |
| 22:59:52 | 39.93 | 120 | 740,797 |
| 22:59:52 | 39.94 | 292 | 740,677 |
| 22:59:52 | 39.94 | 100 | 740,385 |
| 22:59:50 | 39.94 | 100 | 740,285 |
| 22:59:50 | 39.94 | 100 | 740,185 |
| 22:59:50 | 39.94 | 292 | 740,085 |
| 22:59:50 | 39.93 | 100 | 739,793 |
Price Extremes
| 1 week | 38.74 |  | 41.8 |
| 1 month | 38.47 | | 43.31 |
| 3 years | 23.89 | | 43.54 |
| 5 years | 22.79 | | 65.51 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | -6.69% | ||
| 2024 | +7.35% | ||
| 2023 | +39.35% | ||
| 2022 | -51.64% | ||
| 2021 | -3.21% | ||
| 2020 | +109.71% |
Description
| US97717Y6914 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/09/2019
|
AuM evolution - 12/08/2026
| AuM (USD) | 378M |
|---|---|
| AuM 1M | 378M |
| AuM 3 months | 378M |
| AuM 6 months | 378M |
| AuM 12 months | 378M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
