|
Delayed
London S.E.
11:36:10 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.00 USD | -3.03% |
|
-0.90% | +27.18% |
| Current month | +12.61% | ||
| 1 month | +15.60% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.44 | $45.70 | $45.76 | $45.38 | $44.01 |
| Volume | 26,948 | 5,582 | 3,631 | 28,440 | 722 |
| Change | +2.00% | +0.59% | +0.11% | -0.82% | -3.03% |
| Opening | $44.61 | $45.55 | $45.79 | $45.52 | $44.03 |
| High | $45.44 | $46.23 | $46.10 | $45.96 | $44.26 |
| Low | $44.30 | $45.44 | $45.20 | $45.12 | $44.00 |
Performance
| 1 week | +3.02% | ||
| Current month | +12.61% | ||
| 1 month | +15.60% | ||
| 3 months | +31.56% | ||
| 6 months | +69.61% | ||
| Current year | +30.74% | ||
| 1 year | +27.42% | ||
| 3 years | +69.25% | ||
| 5 years | -26.06% |
Volumes
marketsDaily volume
722
Estimated daily volume
10,172
Avg. Volume 20 sessions
21,985
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
967,449.93
Record volume 1
384,142
Record volume 2
348,239
Record volume 3
339,700
Indicators
Moving average 5 days
45.36
Moving average 20 days
42.47
Moving average 50 days
41.02
Moving average 100 days
37.36
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-15.11%
RSI 9 days
74.55
RSI 14 days
69.72
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a3316379a44.i_EZKj47m2JGnEr2KtqY5S0WCJY5HLQblzjPVpAxnFw.2bdPY0hw8hdyrzOuQ67T0xRjPNhpTMNMpEq7HvRupQTcpFFZBgr-V370JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:10 | 44.00 | 34 | 722 |
| 11:26:30 | 44.14 | 30 | 688 |
| 11:24:01 | 44.00 | 76 | 658 |
| 11:15:41 | 44.26 | 17 | 582 |
| 11:15:41 | 44.26 | 75 | 565 |
| 11:15:41 | 44.14 | 158 | 490 |
| 11:12:22 | 44.05 | 4 | 332 |
| 11:12:22 | 44.05 | 1 | 328 |
| 11:04:14 | 44.00 | 170 | 327 |
| 11:04:14 | 44.00 | 76 | 157 |
Price Extremes
| 1 week | 43.32 |  | 46.23 |
| 1 month | 38.78 | | 46.23 |
| 3 years | 23.43 | | 46.23 |
| 5 years | 22.56 | | 64.92 |
Monthly variations
Annual variations
| 2026 | +26.78% | ||
| 2025 | -7.03% | ||
| 2024 | +6.85% | ||
| 2023 | +44.17% | ||
| 2022 | -53.21% | ||
| 2021 | -2.67% | ||
| 2020 | +111.76% |
- Stock Market
- ETF
- KLWD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
