|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.31 EUR | +0.12% |
|
-2.84% | -14.81% |
| Current month | -8.36% | ||
| 1 month | +0.24% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.08 € | 25.94 € | 25.30 € | 25.28 € | 25.31 € |
| Volume | 4,377 | 868 | 469 | 1,989 | 34 |
| Change | +0.10% | -0.54% | -2.45% | -0.08% | +0.12% |
| Opening | 26.36 € | 26.13 € | 25.94 € | 25.47 € | 25.28 € |
| High | 26.72 € | 26.50 € | 25.94 € | 25.57 € | 25.31 € |
| Low | 26.08 € | 25.72 € | 25.29 € | 24.84 € | 25.18 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,195.50GBX | +0.97% | 3,403 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Borsa Italiana
WCLD
| WCLD | Real-time | 25.32EUR | +0.90% | 3,670 |
London S.E.
KLWD
| KLWD | Delayed quote | 29.10USD | +1.06% | 3,122 |
Xetra
WTEJ
| WTEJ | Delayed quote | 25.32EUR | +0.92% | 1,234 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 25.26EUR | -0.24% | 62 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 25.31EUR | +0.12% | 34 |
Euronext Paris
WCLD
| WCLD | Real-time | 25.35EUR | +1.44% | 5 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.02USD | +1.63% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 25.18EUR | -1.22% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 24.78EUR | -4.19% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 21.44GBX | -4.22% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 28.10USD | -3.35% | 0 | |
| Real-time | 21.88GBX | -0.32% | 0 | |
| Real-time | 24.50EUR | -3.23% | 0 |
Performance
| 1 week | -2.84% | ||
| Current month | -8.36% | ||
| 1 month | +0.24% | ||
| 3 months | +6.05% | ||
| 6 months | -14.74% | ||
| Current year | -14.81% | ||
| 1 year | -14.75% | ||
| 3 years | -13.37% | ||
| 5 years | -44.80% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
2,679
Daily volume ratio
0.01
Avg. Volume 20 sessions
67,805.49
Avg. Volume 20 sessions USD
77,759.34
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
25.58
Moving average 20 days
26.67
Moving average 50 days
24.67
Moving average 100 days
24.1
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.77%
RSI 9 days
37.38
RSI 14 days
45.05
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
017bfab1593abe3.rlhOOv8WVUHJRksDmg8FJjDxuHLsmtFhy1Nab8sNEqo.nSgkD5liYQ_4dCdEqFpEQEOiiCva9qQxnjptAYhfUemeGxdPiWYCIIoMew
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:17 | 25.31 | 14 | 34 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
