|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 USD | +3.26% |
|
+0.83% | -16.42% |
| Current month | -4.19% | ||
| 1 month | -1.83% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $28.75 | $28.69 | $29.31 | $28.34 | $29.26 |
| Volume | 9,176 | 10,766 | 3,680 | 8,395 | 14,661 |
| Change | -0.95% | -0.21% | +2.18% | -3.33% | +3.26% |
| Opening | $28.98 | $28.75 | $28.79 | $29.03 | $28.59 |
| High | $28.98 | $28.78 | $29.38 | $29.04 | $29.30 |
| Low | $28.75 | $28.16 | $28.69 | $28.34 | $28.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,247.50GBX | +3.40% | 69,023 |
London S.E.
KLWD
| KLWD | Delayed quote | 29.65USD | +3.57% | 130,149 |
Xetra
WTEJ
| WTEJ | Delayed quote | 26.07EUR | +3.27% | 68,946 |
Borsa Italiana
WCLD
| WCLD | Real-time | 26.06EUR | 0.00% | 34,958 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.26USD | +3.26% | 14,661 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 26.46EUR | +5.80% | 470 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 26.14EUR | +3.14% | 276 |
Euronext Paris
WCLD
| WCLD | Real-time | 25.91EUR | 0.00% | 15 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 25.00EUR | -1.67% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.73EUR | +3.13% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 22.18GBX | +3.09% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 29.65USD | +4.09% | 0 | |
| Real-time | 22.48GBX | +4.20% | 0 | |
| Real-time | 26.06EUR | +4.07% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | -4.19% | ||
| 1 month | -1.83% | ||
| 3 months | +8.27% | ||
| 6 months | -15.82% | ||
| Current year | -16.42% | ||
| 1 year | -15.71% | ||
| 3 years | -3.91% | ||
| 5 years | -47.37% |
Volumes
marketsDaily volume
14,661
Estimated daily volume
14,661
Avg. Volume 20 sessions
7,098
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
207,687.48
Record volume 1
107,472
Record volume 2
50,742
Record volume 3
48,331
Indicators
Moving average 5 days
28.87
Moving average 20 days
30.68
Moving average 50 days
29
Moving average 100 days
28.14
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.81%
RSI 9 days
35.55
RSI 14 days
41.4
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
184a60bbb3297748fe75dd530b39.W-qehuG59rYzSaHUhvIAa-lC5w-fMKJ8yB1JM3TVyYo.HoXMwKmPgtBRHPW4zqRNAasT31-uY5YroSV9CxW3jbMug__qhJSc51B-5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:58 | 29.26 | 796 | 14,661 |
| 16:45:01 | 29.30 | 1,706 | 13,865 |
| 11:38:13 | 28.60 | 2,476 | 12,159 |
| 11:38:13 | 28.64 | 159 | 9,683 |
| 11:38:13 | 28.60 | 875 | 9,524 |
| 11:38:13 | 28.60 | 5,900 | 8,649 |
| 11:38:13 | 28.59 | 2,112 | 2,749 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 224M |
| AuM 3 months | 248M |
| AuM 6 months | 304M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
