|
Delayed
London S.E.
11:23:23 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.58 USD | +1.46% |
|
-3.11% | +27.24% |
| 1 month | -12.33% | ||
| 3 months | +0.45% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $115.18 | $116.10 | $114.00 | $108.00 | $109.58 |
| Volume | 4,682 | 1,343 | 2,176 | 5,820 | 1,455 |
| Change | +1.84% | +0.80% | -1.81% | -5.26% | +1.46% |
| Opening | $112.82 | $116.20 | $113.58 | $110.66 | $109.50 |
| High | $115.27 | $116.28 | $114.58 | $110.78 | $109.76 |
| Low | $112.44 | $115.58 | $113.20 | $107.90 | $109.50 |
Performance
| 1 week | -3.30% | ||
| 1 month | -12.33% | ||
| 3 months | +0.45% | ||
| 6 months | +5.90% | ||
| Current year | +25.41% | ||
| 1 year | +19.27% | ||
| 3 years | +122.11% | ||
| 5 years | +66.19% |
Volumes
marketsDaily volume
1,455
Estimated daily volume
19,011
Avg. Volume 20 sessions
3,891
Daily volume ratio
4.89
Avg. Volume 20 sessions USD
426,375.78
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
113.28
Moving average 20 days
117.91
Moving average 50 days
118.3
Moving average 100 days
118.22
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+7.88%
RSI 9 days
43.1
RSI 14 days
43.36
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd31a.5UhrKlIcq_1g6XbsNVfw0S13_fMwm6tKTkXTMCqCDc8.rR4DUyJG4qUJxCe4cQaJix8ZlbJG658NY3SjUUfbT6SOcD1SHS_omQOiRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:23 | 109.58 | 1 | 1,446 |
| 11:16:02 | 109.70 | 1 | 1,445 |
| 11:08:57 | 109.74 | 1 | 1,444 |
| 11:06:40 | 109.76 | 1 | 1,443 |
| 11:05:47 | 109.72 | 28 | 1,442 |
| 11:00:26 | 109.56 | 109 | 1,414 |
| 11:00:23 | 109.68 | 28 | 1,305 |
Price Extremes
| 1 week | 107.9 |  | 116.28 |
| 1 month | 107.9 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +27.24% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
