|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.68 EUR | +0.36% |
|
+4.76% | +43.31% |
| Current month | -0.25% | ||
| 1 month | +8.32% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 105.00 € | 101.92 € | 99.41 € | 105.30 € | 105.68 € |
| Volume | 1,263 | 1,429 | 2,160 | 1,369 | 896 |
| Change | +4.08% | -2.93% | -2.46% | +5.92% | +0.36% |
| Opening | 101.42 € | 106.34 € | 102.38 € | 100.34 € | 105.08 € |
| High | 106.24 € | 106.66 € | 104.06 € | 105.30 € | 106.60 € |
| Low | 101.42 € | 97.93 € | 99.41 € | 100.34 € | 103.62 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.43% | ||
| Current month | -0.25% | ||
| 1 month | +8.32% | ||
| 3 months | +38.48% | ||
| 6 months | +40.05% | ||
| Current year | +42.80% | ||
| 1 year | +74.77% | ||
| 3 years | +112.30% | ||
| 5 years | +106.47% |
Volumes
marketsDaily volume
896
Estimated daily volume
1,159
Avg. Volume 20 sessions
1,815
Daily volume ratio
0.64
Avg. Volume 20 sessions
191,809.2
Avg. Volume 20 sessions USD
222,003.8
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
102.5
Moving average 20 days
102.46
Moving average 50 days
91.35
Moving average 100 days
83.81
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-20.70%
RSI 9 days
42.95
RSI 14 days
49.37
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf7c592b2.CZMZiVjWC7wGVl_mFkkvtWJXz1_go2Vphoe-RyT4EIU.JOBJwGm4PddhN2mcRnhugicirR2x6D8hsO_uA0WtX7JQ42zZOY5y-k8aBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:42 | 105.68 | 2 | 896 |
| 19:45:26 | 105.70 | 3 | 894 |
| 19:42:51 | 105.80 | 2 | 891 |
| 19:26:41 | 105.68 | 57 | 889 |
| 19:01:05 | 104.58 | 8 | 832 |
| 18:58:31 | 104.82 | 8 | 824 |
| 18:54:21 | 105.20 | 5 | 816 |
| 18:45:05 | 105.32 | 50 | 811 |
| 18:36:57 | 105.74 | 50 | 761 |
| 18:25:51 | 106.20 | 50 | 711 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
