|
Market Closed -
Nasdaq
23:15:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.66 USD | +1.24% |
|
+0.71% | +2.45% |
| Current month | +0.31% | ||
| 1 month | -4.13% |
Quotes 5-day view: Vert Global Sustainable Real Estate ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.53 | $10.63 | $10.51 | $10.53 | $10.66 |
| Volume | 120,124 | 112,481 | 74,641 | 113,492 | 136,602 |
| Change | -0.52% | +0.95% | -1.13% | +0.19% | +1.24% |
| Opening | $10.57 | $10.56 | $10.56 | $10.51 | $10.60 |
| High | $11.03 | $10.66 | $10.56 | $10.53 | $10.67 |
| Low | $10.50 | $10.56 | $10.49 | $10.42 | $10.56 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.31% | ||
| 1 month | -4.13% | ||
| 3 months | -6.16% | ||
| 6 months | -0.98% | ||
| Current year | +2.45% | ||
| 1 year | +2.11% |
Volumes
marketsDaily volume
136,602
Estimated daily volume
136,602
Avg. Volume 20 sessions
108,912
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1,160,457.36
Record volume 1
1,987,064
Record volume 2
1,595,142
Record volume 3
1,095,930
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.78
Moving average 50 days
11.19
Moving average 100 days
11.3
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
30.41
RSI 14 days
30.09
Historical Quotes: Vert Global Sustainable Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825c9.pDQIXSjglyTO_vmb0_nC2mmasWugryheSVfm7iaSEL4.-3N4C2WI0GqtrKn0uY-3sF2s6Qrv53I5eDGVuh_XVdzQRjhtWpincoGEoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:50 | 10.66 | 200 | 131,834 |
| 22:59:50 | 10.66 | 200 | 131,634 |
| 22:59:50 | 10.66 | 100 | 131,434 |
| 22:59:50 | 10.66 | 200 | 131,334 |
| 22:59:50 | 10.66 | 200 | 131,134 |
| 22:59:50 | 10.66 | 200 | 130,934 |
| 22:59:46 | 10.66 | 178 | 130,734 |
| 22:59:46 | 10.66 | 200 | 130,556 |
| 22:55:41 | 10.66 | 100 | 130,356 |
| 22:52:41 | 10.65 | 281 | 130,256 |
Price Extremes
| 1 week | 10.42 |  | 11.03 |
| 1 month | 10.42 | | 11.13 |
Monthly variations
Annual variations
| 2026 | +2.45% | ||
| 2025 | +2.77% | ||
| 2024 | +1.61% |
- Stock Market
- ETF
- VGSR ETF
- Quotes Vert Global Sustainable Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
