|
Market Closed -
Nasdaq
23:15:00 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 341.80 USD | -0.11% |
|
+0.29% | +13.81% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $342.69 | $341.27 | $340.09 | $342.18 | $341.80 |
| Volume | 62,140 | 33,364 | 66,605 | 20,222 | 17,228 |
| Change | +0.55% | -0.41% | -0.35% | +0.62% | -0.11% |
| Opening | $342.85 | $340.92 | $340.06 | $341.16 | $341.80 |
| High | $343.74 | $341.60 | $341.12 | $342.67 | $342.75 |
| Low | $342.49 | $339.83 | $339.08 | $340.54 | $341.42 |
Performance
| 1 week | +1.07% | ||
| Current month | +1.99% | ||
| 1 month | +1.73% | ||
| 3 months | +2.92% | ||
| 6 months | +13.74% | ||
| Current year | +13.94% | ||
| 1 year | +15.51% | ||
| 3 years | +78.18% | ||
| 5 years | +69.45% | ||
| 10 years | +246.20% |
Volumes
marketsDaily volume
17,228
Estimated daily volume
17,228
Avg. Volume 20 sessions
48,711
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
16,649,614.64
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
341.41
Moving average 20 days
337.81
Moving average 50 days
338.37
Moving average 100 days
333.79
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
55.16
RSI 14 days
54.15
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
189651d26ff6f79f76ff4b2e27c07c2.fmuglUTfMDZh-U1XRDTBtQNsBzE2NkgHmn48Y0cQWZY.Hy_t9xCSAGA3qDgzKQCQ104IRnZmaQZ18koKAnMmatEsIcHTF5VZTzC8BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:30 | 341.82 | 40 | 5,182 |
| 22:57:42 | 341.72 | 42 | 5,142 |
| 22:49:16 | 341.74 | 50 | 5,100 |
| 22:49:15 | 341.81 | 40 | 5,050 |
| 22:42:08 | 341.67 | 40 | 5,010 |
| 22:42:08 | 341.66 | 40 | 4,970 |
| 22:42:08 | 341.66 | 40 | 4,930 |
| 22:42:08 | 341.66 | 40 | 4,890 |
| 22:28:01 | 341.58 | 40 | 4,850 |
| 22:18:14 | 341.57 | 885 | 4,810 |
Price Extremes
| 1 week | 338.56 |  | 343.74 |
| 1 month | 330.91 | | 343.74 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
