|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.79 USD | +0.73% |
|
-0.95% | +18.14% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $279.63 | $284.02 | $281.07 | $276.76 | $278.79 |
| Volume | 16,365 | 18,751 | 16,484 | 8,440 | 8,405 |
| Change | -0.65% | +1.57% | -1.04% | -1.53% | +0.73% |
| Opening | $278.37 | $282.39 | $284.93 | $280.17 | $279.36 |
| High | $280.89 | $284.54 | $284.93 | $280.17 | $279.36 |
| Low | $276.08 | $282.09 | $279.66 | $276.04 | $277.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWG
| VTWG | Delayed quote | 278.79USD | +0.73% | 8,405 |
Performance
| 1 week | -0.95% | ||
| Current month | -3.09% | ||
| 1 month | +0.41% | ||
| 3 months | +10.46% | ||
| 6 months | +10.50% | ||
| Current year | +18.14% | ||
| 1 year | +31.04% | ||
| 3 years | +54.82% | ||
| 5 years | +29.36% | ||
| 10 years | +168.95% |
Volumes
marketsDaily volume
8,405
Estimated daily volume
8,405
Avg. Volume 20 sessions
22,739
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
6,339,478.57
Record volume 1
421,795
Record volume 2
382,672
Record volume 3
355,999
Indicators
Moving average 5 days
280.05
Moving average 20 days
282.65
Moving average 50 days
275.39
Moving average 100 days
259.1
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-7.06%
RSI 9 days
40.83
RSI 14 days
46.55
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de98dbeecffc42328896b430a030.28TrpHtiHgRVZXDYoiUba6stPzEmcM3zjnJWZdTLyjs.v_Sl_jUrMzYyMyCWl01ZA9xyC1BFPJS13kMSVKKojmq2tYHSGQ9kVQMkAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:37 | 278.80 | 450 | 6,140 |
| 22:35:47 | 278.20 | 354 | 5,690 |
| 22:09:40 | 278.28 | 134 | 5,336 |
| 22:07:45 | 278.53 | 401 | 5,202 |
| 22:07:45 | 278.14 | 300 | 4,801 |
| 22:07:45 | 278.14 | 100 | 4,501 |
| 22:07:45 | 278.14 | 300 | 4,401 |
| 22:07:45 | 278.14 | 100 | 4,101 |
| 21:55:05 | 278.63 | 700 | 4,001 |
| 21:45:21 | 278.33 | 133 | 3,301 |
ETF Ratings
 |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.25B |
|---|---|
| AuM 1M | 1.28B |
| AuM 3 months | 1.15B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
