|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 115.16 USD | -0.42% |
|
-1.37% | +15.72% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $116.37 | $115.57 | $115.07 | $115.65 | $115.16 |
| Volume | 1,309,371 | 1,113,956 | 1,744,928 | 1,466,225 | 2,436,397 |
| Change | -0.33% | -0.69% | -0.43% | +0.50% | -0.42% |
| Opening | $116.23 | $116.18 | $115.79 | $116.75 | $115.50 |
| High | $117.15 | $116.25 | $116.32 | $116.81 | $115.60 |
| Low | $116.05 | $115.14 | $113.93 | $115.62 | $114.51 |
Performance
| 1 week | -1.37% | ||
| Current month | -3.10% | ||
| 1 month | -5.12% | ||
| 3 months | -3.52% | ||
| 6 months | +15.58% | ||
| Current year | +15.72% | ||
| 1 year | +15.95% | ||
| 3 years | +56.17% | ||
| 5 years | +28.33% | ||
| 10 years | +135.57% |
Volumes
marketsDaily volume
2,436,396
Estimated daily volume
2,436,396
Avg. Volume 20 sessions
1,266,098
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
145,803,845.68
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
115.56
Moving average 20 days
118.56
Moving average 50 days
119.43
Moving average 100 days
117.89
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.37%
RSI 9 days
32.62
RSI 14 days
36.51
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7019f093c019e1c05f5e149f3925c01.fp-kZYa1LPhxqRnmzI8LkibR4B6Z9HQglKjmjJsQ4Cg.P-r9EsnBeoky63qxnKJG4lWit03b2TwQwNqi68Jn0Xgk9-YTwcVctwXhKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 115.16 | 571,787 | 1,988,888 |
| 23:00:00 | 115.13 | 2,100 | 1,417,101 |
| 23:00:00 | 115.13 | 1,093 | 1,415,001 |
| 23:00:00 | 115.13 | 100 | 1,413,908 |
| 23:00:00 | 115.13 | 800 | 1,413,808 |
| 23:00:00 | 115.13 | 1,300 | 1,413,008 |
| 23:00:00 | 115.13 | 2,500 | 1,411,708 |
| 22:59:59 | 115.13 | 300 | 1,409,208 |
| 22:59:59 | 115.14 | 300 | 1,408,908 |
| 22:59:59 | 115.13 | 1,300 | 1,408,608 |
Price Extremes
| 1 week | 113.93 |  | 117.15 |
| 1 month | 113.93 | | 122.64 |
| 3 years | 65.39 | | 123.37 |
| 5 years | 65.39 | | 123.37 |
| 10 years | 38.46 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +15.72% | ||
| 2025 | +11.41% | ||
| 2024 | +10.15% | ||
| 2023 | +15.25% | ||
| 2022 | -21.65% | ||
| 2021 | +13.49% | ||
| 2020 | +18.86% | ||
| 2019 | +24.02% | ||
| 2018 | -12.20% | ||
| 2017 | +13.26% | ||
| 2016 | +19.69% | ||
| 2015 | -5.59% | ||
| 2014 | +3.85% | ||
| 2013 | +37.33% | ||
| 2012 | +14.04% | ||
| 2011 | -4.90% |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 20.23B |
|---|---|
| AuM 1M | 20.23B |
| AuM 3 months | 20.23B |
| AuM 6 months | 20.23B |
| AuM 12 months | 20.23B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
