|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.73 USD | -0.42% |
|
+0.02% | +18.30% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $118.42 | $118.57 | $116.64 | $118.23 | $117.73 |
| Volume | 1,451,602 | 1,152,653 | 2,787,325 | 986,869 | 1,828,953 |
| Change | +0.60% | +0.13% | -1.63% | +1.36% | -0.42% |
| Opening | $118.86 | $118.50 | $118.24 | $117.71 | $118.66 |
| High | $119.42 | $118.73 | $118.67 | $118.36 | $118.76 |
| Low | $117.67 | $117.39 | $116.52 | $116.83 | $116.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 117.73USD | -0.42% | 1,828,953 |
Performance
| 1 week | +0.02% | ||
| 1 month | -3.04% | ||
| 3 months | +4.80% | ||
| 6 months | +12.21% | ||
| Current year | +18.30% | ||
| 1 year | +32.68% | ||
| 3 years | +46.59% | ||
| 5 years | +31.91% | ||
| 10 years | +141.92% |
Volumes
marketsDaily volume
1,828,953
Estimated daily volume
1,828,953
Avg. Volume 20 sessions
1,774,796
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
208,946,733.08
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
117.92
Moving average 20 days
118.96
Moving average 50 days
118.05
Moving average 100 days
112.59
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-4.36%
RSI 9 days
47.82
RSI 14 days
48.93
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db8994439032d5.rSHleIRvWTNKd8SUmkCxlBmVpkN_cFBWyjL5sCekycM.5RbRHbcDbUt-H_zHzBL8xkrM9RczKig-u36e5GrJvaTAS44e0BdhXC0fnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 117.73 | 6,297 | 1,579,599 |
| 23:00:00 | 117.72 | 774 | 1,573,302 |
| 23:00:00 | 117.72 | 1,300 | 1,572,528 |
| 22:59:59 | 117.70 | 251 | 1,571,228 |
| 22:59:59 | 117.71 | 300 | 1,570,977 |
| 22:59:59 | 117.71 | 300 | 1,570,677 |
| 22:59:59 | 117.71 | 100 | 1,570,377 |
| 22:59:59 | 117.71 | 140 | 1,570,277 |
| 22:59:59 | 117.70 | 140 | 1,570,137 |
| 22:59:59 | 117.71 | 200 | 1,569,997 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
