|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.97 USD | -0.72% |
|
-2.28% | -10.75% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $68.72 | $66.09 | $64.59 | $66.45 | $65.97 |
| Volume | 453,614 | 874,082 | 1,069,642 | 817,671 | 755,076 |
| Change | +1.79% | -3.83% | -2.27% | +2.88% | -0.72% |
| Opening | $68.78 | $66.65 | $65.68 | $65.31 | $66.81 |
| High | $69.00 | $66.80 | $66.33 | $66.75 | $67.08 |
| Low | $67.46 | $65.24 | $64.06 | $64.77 | $65.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 65.97USD | -0.72% | 755,076 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 57.32EUR | -0.52% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 2.240THB | +1.82% | 237,550 |
Performance
| 1 week | -2.28% | ||
| 1 month | -25.46% | ||
| 3 months | -37.43% | ||
| 6 months | -22.96% | ||
| Current year | -10.75% | ||
| 1 year | +34.03% | ||
| 3 years | -19.22% | ||
| 5 years | -39.33% | ||
| 10 years | +27.33% |
Volumes
marketsDaily volume
755,076
Estimated daily volume
755,076
Avg. Volume 20 sessions
724,435
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
47,790,976.95
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
66.36
Moving average 20 days
74.31
Moving average 50 days
86.04
Moving average 100 days
90.7
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+37.49%
RSI 9 days
29.67
RSI 14 days
29.76
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd3b3167b9446ab30188dfb77da.20aGr5Ot3kxyych3uhtQHB9HCyN0g8hi8PGDXhUxSXw.uXCrnfXKkhRBgfkR-3QVTFc3WVk1wqMJgaXgEWd5DkSED8jN8uqmCT67jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 65.97 | 8,398 | 640,120 |
| 22:59:56 | 66.01 | 100 | 631,722 |
| 22:59:56 | 66.02 | 178 | 631,622 |
| 22:59:56 | 66.01 | 100 | 631,444 |
| 22:59:56 | 66.02 | 802 | 631,344 |
| 22:59:56 | 66.00 | 100 | 630,542 |
| 22:59:56 | 66.01 | 100 | 630,442 |
| 22:59:56 | 66.00 | 100 | 630,342 |
| 22:59:56 | 66.00 | 100 | 630,242 |
| 22:59:51 | 66.00 | 208 | 630,142 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
