|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.06 USD | +2.69% |
|
+12.09% | +32.56% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 88.03 $ | 85.13 $ | 92.96 $ | 95.50 $ | 98.06 $ |
| Volume | 1,110,104 | 879,586 | 949,016 | 774,335 | 145,098 |
| Change | +0.70% | -3.29% | +9.20% | +2.73% | +2.69% |
| Opening | 90.37 $ | 86.63 $ | 88.54 $ | 94.21 $ | 98.60 $ |
| High | 90.69 $ | 87.88 $ | 92.96 $ | 96.34 $ | 99.00 $ |
| Low | 85.50 $ | 84.91 $ | 88.42 $ | 93.77 $ | 97.98 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 98.06USD | +2.69% | 145,098 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 84.41EUR | +2.17% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 3.080THB | +6.94% | 210,418 |
Performance
| 1 week | +7.80% | ||
| Current month | -4.15% | ||
| 1 month | -11.60% | ||
| 3 months | +1.80% | ||
| 6 months | +31.80% | ||
| Current year | +29.19% | ||
| 1 year | +140.25% | ||
| 3 years | +13.65% | ||
| 5 years | +13.12% | ||
| 10 years | +92.00% |
Volumes
marketsDaily volume
145,098
Estimated daily volume
3,212,198
Avg. Volume 20 sessions
952,093
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
93,367,000.05
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
89.81
Moving average 20 days
95.41
Moving average 50 days
98.24
Moving average 100 days
94.68
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.46%
RSI 9 days
46.82
RSI 14 days
46
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df87d84c53ff766c7dbbadeecaaca94.f1t855kLKjNiEAWISlGMqDNTY86aH0B0bW-Xs-YyZnA.DSsw0-NaRgFVU0HhZ2a8w38pOa_PeHAcHyvNh5BCMjomDA6h-2x4XjByTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:28 | 98.06 | 240 | 110,776 |
| 16:47:28 | 98.06 | 100 | 110,536 |
| 16:47:28 | 98.06 | 120 | 110,436 |
| 16:47:28 | 98.06 | 120 | 110,316 |
| 16:47:27 | 98.06 | 120 | 110,196 |
| 16:47:27 | 98.06 | 100 | 110,076 |
| 16:47:26 | 98.06 | 200 | 109,976 |
| 16:47:26 | 98.06 | 100 | 109,776 |
| 16:47:26 | 98.06 | 100 | 109,676 |
| 16:47:26 | 98.06 | 100 | 109,576 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
