|
Real-time
Euronext Paris
15:34:31 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.53 EUR | -2.62% |
|
-3.53% | +1.47% |
| Current month | -2.06% | ||
| 1 month | -1.88% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.83 | €12.87 | €13.02 | €12.87 | €12.53 |
| Volume | 40,276 | 10,919 | 13,710 | 36,208 | 58,623 |
| Change | -1.21% | +0.29% | +1.16% | -1.15% | -2.62% |
| Opening | €12.85 | €12.96 | €12.88 | €13.08 | €12.81 |
| High | €12.90 | €12.96 | €13.04 | €13.08 | €12.81 |
| Low | €12.78 | €12.82 | €12.81 | €12.85 | €12.53 |
Performance
| 1 week | +0.48% | ||
| Current month | -2.06% | ||
| 1 month | -1.88% | ||
| 3 months | -13.65% | ||
| 6 months | -17.79% | ||
| Current year | +4.19% | ||
| 1 year | +30.17% |
Volumes
marketsDaily volume
58,623
Estimated daily volume
90,068
Avg. Volume 20 sessions
33,687
Daily volume ratio
2.67
Avg. Volume 20 sessions
422,165.48
Avg. Volume 20 sessions USD
490,349.43
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.1
Moving average 50 days
12.94
Moving average 100 days
14.65
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+16.94%
RSI 9 days
50.85
RSI 14 days
50.01
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f1bfa5ab9472f032539953.1yBc81eCjc6AOKYUKOHdTOUYmx6_FKWovL3p9G4u4C0.jmlsgDrE6pjIUsJBZ7eTAoReyCvYJt_6__aimCIXuWHgZBCFHsH5p_Vtlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:31 | 12.53 | 311 | 42,145 |
| 15:34:31 | 12.53 | 466 | 41,834 |
| 15:34:31 | 12.53 | 466 | 41,368 |
| 15:32:41 | 12.53 | 84 | 40,902 |
| 15:30:37 | 12.55 | 5 | 40,818 |
| 15:25:58 | 12.57 | 300 | 40,813 |
| 15:17:00 | 12.58 | 2,189 | 40,513 |
| 15:17:00 | 12.58 | 100 | 38,324 |
| 15:17:00 | 12.58 | 2,193 | 38,224 |
| 15:17:00 | 12.58 | 100 | 36,031 |
Price Extremes
| 1 week | 12.53 |  | 13.08 |
| 1 month | 12.53 | | 13.62 |
Monthly variations
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
