|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.580 GBX | +0.39% |
|
-5.09% | -10.90% |
| 1 month | -25.94% | ||
| 3 months | -35.74% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 10.02 | GBX 9.764 | GBX 9.551 | GBX 9.543 | GBX 9.580 |
| Volume | 31,579 | 61,028 | 23,443 | 77,723 | 70,888 |
| Change | -0.75% | -2.54% | -2.18% | -0.08% | +0.39% |
| Opening | GBX 10.17 | GBX 9.927 | GBX 9.929 | GBX 9.432 | GBX 9.722 |
| High | GBX 10.17 | GBX 9.930 | GBX 9.929 | GBX 9.601 | GBX 9.827 |
| Low | GBX 9.968 | GBX 9.668 | GBX 9.551 | GBX 9.387 | GBX 9.571 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.09% | ||
| 1 month | -25.94% | ||
| 3 months | -35.74% | ||
| 6 months | -22.35% | ||
| Current year | -10.90% | ||
| 1 year | +33.24% | ||
| 3 years | -21.29% |
Volumes
marketsDaily volume
70,888
Estimated daily volume
70,888
Avg. Volume 20 sessions
71,489
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
684,864.62
Avg. Volume 20 sessions USD
684,864.62
Record volume 1
645,186
Record volume 2
613,097
Record volume 3
595,276
Indicators
Moving average 5 days
9.691
Moving average 20 days
10.86
Moving average 50 days
12.6
Moving average 100 days
13.22
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+31.49%
Price spread / (MMA100)
+38.05%
RSI 9 days
17.64
RSI 14 days
22.97
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0923decaa13764b32.sIgzi2IQ2ZYg9hq0gFGrL74J38UMfqsDovsQv26_NsQ.1cp9xypRl9oYuV7Y9DqfXO4xkqhBRpxp1pNi8jzFZonlznv7FH6GzkuFbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:13 | 9.580 | 2,135 | 70,417 |
| 18:26:52 | 9.605 | 1,528 | 68,282 |
| 18:26:22 | 9.625 | 56 | 66,754 |
| 18:26:22 | 9.609 | 304 | 66,698 |
| 18:23:12 | 9.621 | 421 | 66,394 |
| 18:17:58 | 9.651 | 346 | 65,973 |
| 18:16:08 | 9.670 | 242 | 65,627 |
| 17:53:07 | 9.653 | 500 | 65,385 |
| 17:51:51 | 9.654 | 504 | 64,885 |
| 17:50:16 | 9.642 | 363 | 64,381 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 101B |
|---|---|
| AuM 1M | 83.6B |
| AuM 3 months | 42.99B |
| AuM 6 months | 18.81B |
| AuM 12 months | 7.55B |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
