|
Delayed
Toronto S.E.
21:15:07 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 100.13 USD | 0.00% |
|
+0.05% | +0.09% |
| Current month | +0.06% | ||
| 3 months | +0.02% |
Quotes 5-day view: US High Interest Savings Account Fund - USD
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $100.07 | $100.08 | $100.12 | $100.13 | $100.13 |
| Volume | 5,493 | 3,310 | 4,662 | 3,645 | 2,387 |
| Change | -0.00% | +0.01% | +0.04% | +0.01% | 0.00% |
| Opening | $100.08 | $100.08 | $100.12 | $100.12 | $100.14 |
| High | $100.08 | $100.09 | $100.12 | $100.13 | $100.14 |
| Low | $100.07 | $100.08 | $100.11 | $100.12 | $100.13 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.06% | ||
| 3 months | +0.02% | ||
| 6 months | +0.05% | ||
| Current year | +0.09% | ||
| 1 year | +0.01% | ||
| 3 years | +0.01% |
Volumes
marketsDaily volume
2,387
Estimated daily volume
3,192
Avg. Volume 20 sessions
5,986
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
599,378.18
Record volume 1
217,730
Record volume 2
117,219
Record volume 3
95,714
Indicators
Moving average 5 days
100.1
Moving average 20 days
100.15
Moving average 50 days
100.14
Moving average 100 days
100.15
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.02%
RSI 9 days
48.6
RSI 14 days
47.97
Historical Quotes: US High Interest Savings Account Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef.ITtSTiCpXseVc20PHM1jeqWSxtCKox5cJsIddh3Tync.U3ACIkGQOabjCz5lap9bTp3og7LJz2wRUI5_OWqf-RBif2t8becu9uEpJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:15:07 | 100.13 | 200 | 2,000 |
| 16:30:00 | 100.14 | 200 | 1,800 |
| 16:30:00 | 100.14 | 400 | 1,600 |
| 16:30:00 | 100.14 | 200 | 1,200 |
Price Extremes
| 1 week | 100.07 |  | 100.14 |
| 1 month | 100.01 | | 100.28 |
| 3 years | 100 | | 100.49 |
Monthly variations
Annual variations
| 2026 | +0.09% | ||
| 2025 | 0.00% | ||
| 2024 | +0.04% | ||
| 2023 | -0.03% |
- Stock Market
- ETF
- HISU.U ETF
- Quotes US High Interest Savings Account Fund - USD
Select your edition
All financial news and data tailored to specific country editions
