|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | -0.89% |
|
-2.32% | +2.36% |
| Current month | -1.35% | ||
| 1 month | -1.44% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.95 | $15.85 | $15.95 | $15.97 | $15.83 |
| Volume | 5,845 | 2,079 | 689 | 989 | 1,337 |
| Change | -1.56% | -0.61% | +0.60% | +0.13% | -0.89% |
| Opening | $16.10 | $15.88 | $15.94 | $15.97 | $15.86 |
| High | $16.10 | $15.88 | $16.25 | $15.99 | $15.86 |
| Low | $15.92 | $15.74 | $15.94 | $15.97 | $15.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.77% | ||
| Current month | -1.35% | ||
| 1 month | -1.44% | ||
| 3 months | -4.12% | ||
| 6 months | +0.27% | ||
| Current year | +3.28% | ||
| 1 year | +13.89% | ||
| 3 years | +18.98% |
Volumes
marketsDaily volume
1,337
Estimated daily volume
2,930
Avg. Volume 20 sessions
11,285
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
178,585.13
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.39
Moving average 50 days
16.59
Moving average 100 days
16.65
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+5.24%
RSI 9 days
34.65
RSI 14 days
37.42
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
997cd26dc3a81e99947a32c25ec.-pRSyyJ39H-QSkNvPJ1PBIrs6D-AAx6cwn0BUOH16G4.is47uhJBsjDDfgc_RNVib-GchXXJXHf4gDxCA7OBnl7J4xuORDmfKuYJJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:13 | 15.82 | 500 | 1,100 |
| 17:16:44 | 15.86 | 100 | 600 |
| 17:07:53 | 15.86 | 159 | 500 |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 72.16M |
|---|---|
| AuM 1M | 68.37M |
| AuM 3 months | 65.19M |
| AuM 6 months | 58.6M |
| AuM 12 months | 73.86M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
