UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- DIST - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

ETF

4UB9

IE00BK72HH44

Delayed Xetra Other stock markets 14:12:51 30/06/2026 +03			5-day change	1st Jan Change
23.12 ^EUR	+1.31%		+2.44%	+13.58%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD(4UB9) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€22.74	€22.72	€22.71	€22.83	€23.13
Volume	10,147	31,536	0	3,564	2,385
Change	+0.73%	-0.09%	-0.04%	+0.51%	+1.31%
Opening	€22.61	€22.81	€22.68	€22.78	€23.08
High	€22.74	€22.89	€22.71	€22.83	€23.13
Low	€22.61	€22.72	€22.59	€22.66	€23.06

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.12EUR	+1.31%	2,385
London S.E. SRIW	SRIW	Delayed quote	1,985.60GBX	+0.87%	960
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.04EUR	+0.35%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.02EUR	+0.37%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.06USD	+0.66%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.04EUR	+1.03%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.86EUR	+0.37%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.71GBX	+0.45%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.84EUR	+0.98%	7,658
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.30USD	+0.78%	6,037
Xetra 4UBH	4UBH	Delayed quote	24.92EUR	+1.28%	2,166
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.71CHF	+0.66%	438
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.82EUR	+0.34%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.82EUR	+0.36%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.82EUR	+0.30%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.62EUR	+0.45%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.74EUR	0.00%	91
Xetra 4UB1	4UB1	Delayed quote	18.96EUR	+1.08%	1
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.89EUR	+0.30%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.88EUR	+0.17%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.89EUR	+1.03%	0
London S.E. SRWG	SRWG	Delayed quote	2,035.00GBX	+0.88%	1
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.435CHF	+1.12%	29,604

Performance

1 week	-0.22%
Current month	+3.75%
1 month	+3.75%
3 months	+20.52%
6 months	+12.30%
Current year	+12.11%
1 year	+19.82%
3 years	+46.58%
5 years	+54.10%

Volumes

markets

Daily volume

2,385

Estimated daily volume

3,532

Avg. Volume 20 sessions

8,085

Daily volume ratio

0.44

Avg. Volume 20 sessions

186,965.63

Avg. Volume 20 sessions USD

213,030.5

Record volume 1

81,701

Record volume 2

68,898

Record volume 3

66,003

Indicators

Moving average 5 days

22.71

Moving average 20 days

22.37

Moving average 50 days

21.67

Moving average 100 days

20.84

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

-6.30%

Price spread / (MMA100)

-9.90%

RSI 9 days

62.89

RSI 14 days

64.63

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c00e074b784ac615ab.0XlB07jL-HRzqhpDKOuUsX1J_YGlktyMYBJaLJ856WY.6BQ1p_mPtiYxxGlxHo_awBIAuLmS15DbCiZ3Hdx1vBC4OwSe9aORGBHnaQ

Date	Price	Volume	Total
11:35:51	23.06	1,920	2,385

ETF Ratings

Description

	IE00BK72HH44
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs