UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Market Closed - Swiss Exchange Other stock markets 18:36:59 03/07/2026 +03			5-day change	1st Jan Change
28.60 ^USD	+0.95%		+2.51%	+11.26%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	$28.08	$28.60	$28.45	$28.34	$28.61
Volume	4,370	10,084	6,005	9,548	13,627
Change	+0.61%	+1.87%	-0.52%	-0.40%	+0.95%
Opening	$28.22	$28.37	$28.56	$28.46	$28.52
High	$28.22	$28.60	$28.57	$28.55	$28.61
Low	$27.85	$28.26	$28.45	$28.23	$28.52

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.10EUR	+0.59%	2,658
Swiss Exchange WSRID	WSRID	Delayed quote	26.36USD	+0.23%	926
London S.E. SRIW	SRIW	Delayed quote	1,978.10GBX	+0.83%	758
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.02EUR	+0.85%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.03EUR	+1.34%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.03EUR	-0.80%	0
Swiss Exchange WSRID	WSRID	Delayed quote	23.08EUR	-0.80%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.76GBX	-1.37%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.60USD	+0.95%	13,627
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.86CHF	+0.66%	5,195
Xetra 4UBH	4UBH	Delayed quote	24.88EUR	+0.59%	3,495
Borsa Italiana WSRIA	WSRIA	Real-time	24.89EUR	+0.65%	2,022
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.86EUR	-0.54%	17
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.84EUR	+1.49%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.84EUR	+1.00%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.66EUR	-1.54%	0
Xetra 4UB1	4UB1	Delayed quote	18.98EUR	+0.64%	75
Borsa Italiana WSRIE	WSRIE	Real-time	18.99EUR	+0.89%	17
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.93EUR	+1.54%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.93EUR	+1.02%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.95EUR	-0.68%	0
London S.E. SRWG	SRWG	Delayed quote	2,040.50GBX	+0.74%	0
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.443CHF	+0.72%	112,724

Performance

1 week	+2.51%
Current month	+0.02%
1 month	+2.67%
3 months	+18.32%
6 months	+11.26%
Current year	+11.26%
1 year	+19.51%
3 years	+60.14%
5 years	+60.23%

Volumes

markets

Daily volume

13,627

Estimated daily volume

13,627

Avg. Volume 20 sessions

35,895

Daily volume ratio

0.38

Avg. Volume 20 sessions USD

1,026,776.48

Record volume 1

1,203,266

Record volume 2

985,779

Record volume 3

856,049

Indicators

Moving average 5 days

28.27

Moving average 20 days

27.86

Moving average 50 days

27.21

Moving average 100 days

26.18

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-2.61%

Price spread / (MMA50)

-4.87%

Price spread / (MMA100)

-8.49%

RSI 9 days

66.09

RSI 14 days

64.99

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70ca8ca09a2aedadc5b1323.Fn2Kh3_Z3kZhF2vICp8k-80CNxYVIOpAef03_Wtvak8.XjizzUuNlApZZV6qPdpyy6pEc08iEIMVHbZEyAQ4ByImIszeO5KyP1dRXw

Date	Price	Volume	Total
18:36:59	28.60	919	13,627
18:36:59	28.60	1	12,708
18:36:59	28.60	9,245	12,707
18:36:59	28.60	3,442	3,462

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs