UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Euronext Amsterdam Other stock markets 18:55:00 31/07/2026 +03			5-day change	1st Jan Change
29.90 ^EUR	-1.01%		+0.98%	+16.05%

1 month	+0.95%
3 months	+12.42%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Real-time Euronext Amsterdam

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€29.89	€29.46	€29.45	€30.20	€30.04
Volume	856	790	3,393	1,508	377
Change	+0.94%	-1.42%	-0.04%	+2.56%	-0.53%
Opening	€29.98	€29.47	€29.54	€29.43	€29.90
High	€30.10	€29.47	€29.59	€30.20	€30.04
Low	€29.89	€29.26	€29.40	€29.41	€29.90

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,473.00JPY	-0.96%	3,782
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.98EUR	-0.86%	1,449
London S.E. JPSR	JPSR	Delayed quote	2,552.50GBX	-1.09%	1,151
Xetra FRCJ	FRCJ	Delayed quote	29.90EUR	-0.75%	626
Euronext Amsterdam JPSR	JPSR	Real-time	29.90EUR	-1.01%	377
Swiss Exchange JPSR	JPSR	Delayed quote	25.32GBX	+0.16%	91
Borsa Italiana JPSR	JPSR	Real-time	29.90EUR	-0.78%	34
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.96EUR	-0.88%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.06EUR	+1.37%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.51EUR	-0.02%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.70CHF	-0.77%	417
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.14EUR	-0.58%	1,319
Borsa Italiana JPSRE	JPSRE	Real-time	34.14EUR	-0.51%	714
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.39EUR	-0.33%	357
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.19EUR	-0.96%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.31EUR	-0.58%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.60EUR	-0.16%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.74USD	-0.40%	752
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,524.50JPY	-0.44%	9,222
London S.E. JPSO	JPSO	Delayed quote	1,630.60GBX	-1.12%	6,512
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.22GBX	-0.14%	0

Performance

1 week	+1.47%
1 month	+0.95%
3 months	+12.42%
6 months	+15.16%
Current year	+16.60%
1 year	+28.54%
3 years	+44.67%
5 years	+35.94%
10 years	+78.51%

Volumes

markets

Daily volume

377

Estimated daily volume

377

Avg. Volume 20 sessions

696

Daily volume ratio

0.54

Avg. Volume 20 sessions

20,809.7

Avg. Volume 20 sessions USD

23,989.43

Record volume 1

150,000

Record volume 2

139,479

Record volume 3

95,000

Indicators

Moving average 5 days

29.81

Moving average 20 days

29.97

Moving average 50 days

29.43

Moving average 100 days

28.08

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+0.25%

Price spread / (MMA50)

-1.57%

Price spread / (MMA100)

-6.09%

RSI 9 days

57.12

RSI 14 days

55.64

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ac59da85c49ee3380d187b3341fd4.PVYt6h0hzO9SuhhgboQND0RJE4h1E1D3ecxn2H5BP08.cBcagX9YipcW31AmHMxmPhwcK8MTdyaSOKQ9rTgxegdaZ2aZT3GnhhXOaw

Date	Price	Volume	Total

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs