|
Market Closed -
NYSE
23:10:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 151.88 USD | +0.49% |
|
+1.04% | +17.37% |
Quotes 5-day view: State Street SPDR Russell 1000 Momentum Focus ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $151.04 | $151.72 | $150.23 | $151.14 | $151.88 |
| Volume | 177 | 0 | 896 | 0 | 1,387 |
| Change | +0.48% | +0.45% | -0.98% | +0.61% | +0.49% |
| Opening | $150.76 | $151.72 | $150.54 | $151.14 | $152.08 |
| High | $151.04 | $151.72 | $150.54 | $151.14 | $152.08 |
| Low | $150.76 | $151.72 | $150.21 | $151.14 | $151.78 |
Performance
| 1 week | +1.04% | ||
| Current month | +2.43% | ||
| 1 month | -0.73% | ||
| 3 months | -0.16% | ||
| 6 months | +9.08% | ||
| Current year | +17.37% | ||
| 1 year | +18.56% | ||
| 3 years | +61.71% | ||
| 5 years | +51.99% | ||
| 10 years | +145.32% |
Volumes
marketsDaily volume
1,387
Estimated daily volume
1,387
Avg. Volume 20 sessions
440
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
66,827.68
Record volume 1
5,731,432
Record volume 2
1,625,809
Record volume 3
1,552,777
Indicators
Moving average 5 days
150.89
Moving average 20 days
150.72
Moving average 50 days
154.02
Moving average 100 days
152.46
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.38%
RSI 9 days
45.3
RSI 14 days
43.5
Historical Quotes: State Street SPDR Russell 1000 Momentum Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f06bccc9703e0621.b0aaesgySmmgKuCzuU9QdqALM3fEBBv2-ksvCp3buh4.JSC3SINeGCH6ZanqlCY3Eo1qdjOTQnKSyixiO9_s7Hs_MNxMl1A8BMFbgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:49 | 151.78 | 100 | 1,044 |
Price Extremes
| 1 week | 150.2 |  | 152.08 |
| 1 month | 147.89 | | 153.16 |
| 3 years | 88.63 | | 159.17 |
| 5 years | 81.91 | | 159.17 |
| 10 years | 46.3 | | 159.17 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | +9.12% | ||
| 2024 | +13.48% | ||
| 2023 | +13.69% | ||
| 2022 | -13.55% | ||
| 2021 | +25.09% | ||
| 2020 | +8.93% | ||
| 2019 | +24.37% | ||
| 2018 | -13.74% | ||
| 2017 | +12.26% |
- Stock Market
- ETF
- ONEO ETF
- Quotes State Street SPDR Russell 1000 Momentum Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
