|
Market Closed -
Swiss Exchange
19:36:05 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 231.70 CHF | +2.12% |
|
+4.37% | +10.62% |
| 1 month | +10.33% | ||
| 3 months | +7.27% |
Quotes 5-day view: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 224.10 | CHF 225.00 | CHF 225.90 | CHF 226.90 | CHF 231.70 |
| Volume | 4,805 | 3 | 16 | 0 | 276 |
| Change | +0.95% | +0.40% | +0.40% | +0.44% | +2.12% |
| Opening | CHF 224.70 | CHF 225.00 | CHF 226.00 | CHF 226.90 | CHF 230.00 |
| High | CHF 224.75 | CHF 225.00 | CHF 226.00 | CHF 226.90 | CHF 231.80 |
| Low | CHF 223.55 | CHF 225.00 | CHF 225.90 | CHF 226.90 | CHF 229.60 |
Performance
| 1 week | +4.37% | ||
| 1 month | +10.33% | ||
| 3 months | +7.27% | ||
| 6 months | +15.71% | ||
| Current year | +10.62% | ||
| 1 year | +17.65% | ||
| 3 years | +26.45% | ||
| 5 years | +16.80% | ||
| 10 years | +90.92% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
559
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
129,520.3
Avg. Volume 20 sessions USD
156,900.89
Record volume 1
22,336
Record volume 2
18,100
Record volume 3
8,410
Indicators
Moving average 5 days
226.72
Moving average 20 days
214.15
Moving average 50 days
213.17
Moving average 100 days
213.75
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-7.75%
RSI 9 days
78.86
RSI 14 days
72.18
Historical Quotes: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ca38a4bd11a4c8c6159c.lBxK8ElkzPEjKnpa2rSLE3Oyit7KLh6ISa_Dfs58zfw.-lcSljMFnIdvWRE-itnzeyLczpD9TGruJezzOJE3jJSsKziAfi2Ni2FfTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:53 | 231.70 | 2 | 263 |
| 17:59:12 | 231.80 | 1 | 261 |
| 11:47:42 | 229.60 | 30 | 260 |
Price Extremes
| 1 week | 223.55 |  | 231.8 |
| 1 month | 203.15 | | 231.8 |
| 3 years | 168.5 | | 233.5 |
| 5 years | 162.26 | | 233.5 |
| 10 years | 116.05 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | +6.81% | ||
| 2024 | +4.96% | ||
| 2023 | +1.83% | ||
| 2022 | -8.97% | ||
| 2021 | +19.83% | ||
| 2020 | -2.57% | ||
| 2019 | +27.39% | ||
| 2018 | -4.38% | ||
| 2017 | +12.36% | ||
| 2016 | -10.65% | ||
| 2015 | +3.48% |
- Stock Market
- ETF
- STWX ETF
- Quotes State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
